52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.3 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,393 | 1,253 | 1,290 | -39 | -2.9 | 372,600 | |
1,340 | 1,355 | 1,298 | 1,329 | -33 | -2.4 | 259,800 | |
1,336 | 1,403 | 1,336 | 1,362 | +38 | +2.9 | 337,100 | |
1,313 | 1,336 | 1,242 | 1,324 | +26 | +2.0 | 405,500 | |
1,266 | 1,350 | 1,257 | 1,298 | +49 | +3.9 | 562,100 | |
1,265 | 1,270 | 1,218 | 1,249 | -22 | -1.7 | 280,200 | |
1,296 | 1,308 | 1,248 | 1,271 | -115 | -8.3 | 851,300 | |
1,457 | 1,463 | 1,377 | 1,386 | -56 | -3.9 | 480,200 | |
1,350 | 1,442 | 1,340 | 1,442 | +104 | +7.8 | 262,100 | |
1,308 | 1,359 | 1,308 | 1,338 | +35 | +2.7 | 139,300 | |
1,360 | 1,370 | 1,295 | 1,303 | -60 | -4.4 | 152,400 | |
1,325 | 1,363 | 1,310 | 1,363 | +33 | +2.5 | 172,300 | |
1,397 | 1,423 | 1,321 | 1,330 | -47 | -3.4 | 291,000 | |
1,390 | 1,399 | 1,358 | 1,377 | -13 | -0.9 | 206,400 | |
1,390 | 1,423 | 1,369 | 1,390 | +11 | +0.8 | 185,700 | |
1,438 | 1,453 | 1,374 | 1,379 | -51 | -3.6 | 284,900 | |
1,483 | 1,503 | 1,406 | 1,430 | -43 | -2.9 | 443,800 | |
1,500 | 1,528 | 1,445 | 1,473 | -45 | -3.0 | 580,000 | |
1,666 | 1,720 | 1,491 | 1,518 | -108 | -6.6 | 1,609,300 | |
1,312 | 1,676 | 1,228 | 1,626 | +305 | +23.1 | 4,373,800 | |
1,265 | 1,322 | 1,265 | 1,321 | +79 | +6.4 | 548,400 | |
1,225 | 1,243 | 1,199 | 1,242 | +32 | +2.6 | 227,100 | |
1,193 | 1,230 | 1,186 | 1,210 | +17 | +1.4 | 223,500 | |
1,159 | 1,196 | 1,143 | 1,193 | +34 | +2.9 | 171,500 | |
1,170 | 1,182 | 1,153 | 1,159 | -10 | -0.9 | 110,800 | |
1,155 | 1,179 | 1,150 | 1,169 | +20 | +1.7 | 85,600 | |
1,150 | 1,156 | 1,122 | 1,149 | +9 | +0.8 | 147,800 | |
1,133 | 1,156 | 1,126 | 1,140 | +13 | +1.2 | 133,500 | |
1,119 | 1,139 | 1,112 | 1,127 | +10 | +0.9 | 147,000 | |
1,171 | 1,175 | 1,105 | 1,117 | -57 | -4.9 | 209,700 |