52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,380 | +120 | +9.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,728 | 1,265 | 1,272 | -365 | -22.3 | 3,082,600 | |
1,764 | 1,790 | 1,611 | 1,637 | -114 | -6.5 | 566,400 | |
1,800 | 1,820 | 1,736 | 1,751 | -49 | -2.7 | 574,800 | |
1,700 | 1,857 | 1,700 | 1,800 | +119 | +7.1 | 781,400 | |
1,621 | 1,747 | 1,605 | 1,681 | +73 | +4.5 | 483,600 | |
1,636 | 1,711 | 1,587 | 1,608 | -16 | -1.0 | 579,700 | |
1,749 | 1,760 | 1,596 | 1,624 | -98 | -5.7 | 696,600 | |
1,747 | 1,775 | 1,620 | 1,722 | +34 | +2.0 | 617,700 | |
1,595 | 1,708 | 1,594 | 1,688 | +85 | +5.3 | 595,200 | |
1,603 | 1,713 | 1,540 | 1,603 | +48 | +3.1 | 1,133,900 | |
1,539 | 1,575 | 1,502 | 1,555 | -70 | -4.3 | 233,100 | |
1,500 | 1,714 | 1,486 | 1,625 | -15 | -0.9 | 1,177,500 | |
1,737 | 1,878 | 1,557 | 1,640 | -170 | -9.4 | 2,408,500 | |
2,200 | 2,355 | 1,810 | 1,810 | -445 | -19.7 | 2,121,400 | |
2,438 | 2,520 | 2,227 | 2,255 | -134 | -5.6 | 762,900 | |
2,287 | 2,495 | 2,268 | 2,389 | +102 | +4.5 | 726,400 | |
2,230 | 2,366 | 2,197 | 2,287 | +36 | +1.6 | 505,300 | |
2,455 | 2,504 | 2,245 | 2,251 | -247 | -9.9 | 656,100 | |
2,395 | 2,596 | 2,368 | 2,498 | +53 | +2.2 | 751,300 | |
2,352 | 2,450 | 2,069 | 2,445 | +93 | +4.0 | 1,644,900 | |
2,850 | 2,919 | 2,310 | 2,352 | -537 | -18.6 | 1,126,500 | |
2,795 | 2,911 | 2,690 | 2,889 | +96 | +3.4 | 773,100 | |
2,940 | 2,940 | 2,697 | 2,793 | -171 | -5.8 | 917,000 | |
3,100 | 3,265 | 2,962 | 2,964 | -81 | -2.7 | 1,453,300 | |
2,919 | 3,125 | 2,906 | 3,045 | +76 | +2.6 | 952,900 | |
3,250 | 3,370 | 2,943 | 2,969 | -10 | -0.3 | 2,796,100 | |
2,618 | 2,980 | 2,602 | 2,979 | +362 | +13.8 | 1,826,100 | |
2,837 | 2,837 | 2,541 | 2,617 | -190 | -6.8 | 839,900 | |
2,740 | 2,917 | 2,738 | 2,807 | +112 | +4.2 | 1,557,100 | |
2,463 | 2,783 | 2,405 | 2,695 | - | - | 1,782,300 |