52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,687.0 | 3,562.0 | 3,605.0 | -24.0 | -0.7 | 2,532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,629.0 | 1,530.0 | 1,559.0 | -24.0 | -1.5 | 3,541,000 | |
1,498.0 | 1,588.0 | 1,490.0 | 1,583.0 | +67.0 | +4.4 | 1,622,500 | |
1,430.0 | 1,603.0 | 1,417.0 | 1,516.0 | +112.0 | +8.0 | 4,292,000 | |
1,398.0 | 1,420.0 | 1,328.0 | 1,404.0 | -16.0 | -1.1 | 3,533,800 | |
1,471.0 | 1,477.0 | 1,359.0 | 1,420.0 | -62.0 | -4.2 | 3,713,700 | |
1,296.0 | 1,483.0 | 1,274.0 | 1,482.0 | +164.0 | +12.4 | 4,443,700 | |
1,438.0 | 1,517.0 | 1,289.0 | 1,318.0 | -190.0 | -12.6 | 4,782,300 | |
1,261.0 | 1,541.0 | 1,251.0 | 1,508.0 | +272.0 | +22.0 | 6,775,000 | |
1,397.0 | 1,418.0 | 1,231.0 | 1,236.0 | -131.0 | -9.6 | 6,547,900 | |
1,662.0 | 1,676.0 | 1,315.0 | 1,367.0 | -355.0 | -20.6 | 6,976,800 | |
1,809.0 | 1,853.0 | 1,715.0 | 1,722.0 | -101.0 | -5.5 | 4,483,500 | |
1,953.0 | 2,004.0 | 1,811.0 | 1,823.0 | -220.0 | -10.8 | 4,919,500 | |
2,068.0 | 2,099.0 | 2,042.0 | 2,043.0 | -51.0 | -2.4 | 3,761,800 | |
2,166.0 | 2,166.0 | 2,059.0 | 2,094.0 | -104.0 | -4.7 | 4,338,100 | |
2,117.0 | 2,342.0 | 2,106.0 | 2,198.0 | +44.0 | +2.0 | 6,277,500 | |
2,239.0 | 2,251.0 | 2,152.0 | 2,154.0 | -124.0 | -5.4 | 3,550,800 | |
2,370.0 | 2,434.0 | 2,257.0 | 2,278.0 | -94.0 | -4.0 | 4,538,900 | |
2,373.0 | 2,379.0 | 2,303.0 | 2,372.0 | +6.0 | +0.3 | 2,888,100 | |
2,395.0 | 2,451.0 | 2,346.0 | 2,366.0 | -75.0 | -3.1 | 4,186,500 | |
2,436.0 | 2,452.0 | 2,418.0 | 2,441.0 | -14.0 | -0.6 | 574,200 | |
2,511.0 | 2,520.0 | 2,448.0 | 2,455.0 | -56.0 | -2.2 | 3,294,000 | |
2,445.0 | 2,515.0 | 2,383.0 | 2,511.0 | +66.0 | +2.7 | 5,740,100 | |
2,368.0 | 2,487.0 | 2,344.0 | 2,445.0 | +112.0 | +4.8 | 5,245,100 | |
2,345.0 | 2,392.0 | 2,301.0 | 2,333.0 | +12.0 | +0.5 | 6,209,400 | |
2,403.0 | 2,429.0 | 2,312.0 | 2,321.0 | -58.0 | -2.4 | 12,161,100 | |
2,412.0 | 2,419.0 | 2,319.0 | 2,379.0 | -33.0 | -1.4 | 4,348,300 | |
2,488.0 | 2,518.0 | 2,390.0 | 2,412.0 | -63.0 | -2.5 | 4,497,000 | |
2,477.0 | 2,524.0 | 2,408.0 | 2,475.0 | +75.0 | +3.1 | 4,893,700 | |
2,417.0 | 2,513.0 | 2,375.0 | 2,400.0 | +18.0 | +0.8 | 6,138,200 | |
2,391.0 | 2,468.0 | 2,367.0 | 2,382.0 | +3.0 | +0.1 | 3,896,700 |