52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,687.0 | 3,562.0 | 3,610.0 | -19.0 | -0.5 | 2,598,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614.0 | 2,646.0 | 2,589.0 | 2,608.0 | -69.0 | -2.6 | 3,367,500 | |
2,597.0 | 2,706.0 | 2,583.0 | 2,677.0 | +52.0 | +2.0 | 2,930,500 | |
2,607.0 | 2,627.0 | 2,581.0 | 2,625.0 | +14.0 | +0.5 | 2,708,800 | |
2,521.0 | 2,611.0 | 2,512.0 | 2,611.0 | +84.0 | +3.3 | 2,655,800 | |
2,550.0 | 2,554.0 | 2,482.0 | 2,527.0 | -113.0 | -4.3 | 6,299,500 | |
2,665.0 | 2,674.0 | 2,611.0 | 2,640.0 | -45.0 | -1.7 | 3,529,700 | |
2,599.0 | 2,693.0 | 2,589.0 | 2,685.0 | +103.0 | +4.0 | 1,804,400 | |
2,673.0 | 2,673.0 | 2,558.0 | 2,582.0 | -58.0 | -2.2 | 2,378,000 | |
2,563.0 | 2,668.0 | 2,551.0 | 2,640.0 | +82.0 | +3.2 | 3,225,800 | |
2,746.0 | 2,769.0 | 2,548.0 | 2,558.0 | -138.0 | -5.1 | 4,890,200 | |
2,711.0 | 2,747.0 | 2,625.0 | 2,696.0 | -11.0 | -0.4 | 2,664,600 | |
2,769.0 | 2,811.0 | 2,679.0 | 2,707.0 | -124.0 | -4.4 | 2,704,800 | |
2,800.0 | 2,896.0 | 2,789.0 | 2,831.0 | +16.0 | +0.6 | 2,499,500 | |
2,731.0 | 2,818.0 | 2,721.0 | 2,815.0 | +101.0 | +3.7 | 2,722,500 | |
2,720.0 | 2,728.0 | 2,659.0 | 2,714.0 | -6.0 | -0.2 | 2,260,100 | |
2,779.0 | 2,779.0 | 2,630.0 | 2,720.0 | -32.0 | -1.2 | 2,554,600 | |
2,706.0 | 2,752.0 | 2,667.0 | 2,752.0 | +15.0 | +0.5 | 2,510,500 | |
2,673.0 | 2,737.0 | 2,578.0 | 2,737.0 | +114.0 | +4.3 | 1,852,500 | |
2,605.0 | 2,633.0 | 2,546.0 | 2,623.0 | -15.0 | -0.6 | 2,543,900 | |
2,597.0 | 2,673.0 | 2,577.0 | 2,638.0 | +23.0 | +0.9 | 1,930,500 | |
2,553.0 | 2,638.0 | 2,541.0 | 2,615.0 | +51.0 | +2.0 | 1,820,900 | |
2,730.0 | 2,738.0 | 2,548.0 | 2,564.0 | -162.0 | -5.9 | 2,406,100 | |
2,779.0 | 2,794.0 | 2,688.0 | 2,726.0 | -37.0 | -1.3 | 1,841,500 | |
2,762.0 | 2,789.0 | 2,721.0 | 2,763.0 | +29.0 | +1.1 | 2,540,100 | |
2,608.0 | 2,750.0 | 2,606.0 | 2,734.0 | +141.0 | +5.4 | 2,043,200 | |
2,582.0 | 2,619.0 | 2,448.0 | 2,593.0 | -23.0 | -0.9 | 2,755,800 | |
2,762.0 | 2,812.0 | 2,587.0 | 2,616.0 | -142.0 | -5.1 | 2,553,000 | |
2,827.0 | 2,837.0 | 2,710.0 | 2,758.0 | -118.0 | -4.1 | 1,845,900 | |
2,855.0 | 2,940.0 | 2,835.0 | 2,876.0 | -3.0 | -0.1 | 2,316,500 | |
2,676.0 | 2,944.0 | 2,668.0 | 2,879.0 | +168.0 | +6.2 | 2,705,400 |