52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,687.0 | 3,562.0 | 3,610.0 | -19.0 | -0.5 | 2,598,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 3,040.0 | 2,906.0 | 2,940.0 | +10.0 | +0.3 | 1,891,600 | |
3,090.0 | 3,090.0 | 2,929.0 | 2,930.0 | -110.0 | -3.6 | 2,113,000 | |
3,050.0 | 3,075.0 | 2,980.0 | 3,040.0 | +25.0 | +0.8 | 1,585,400 | |
2,930.0 | 3,060.0 | 2,912.0 | 3,015.0 | +123.0 | +4.3 | 2,314,800 | |
2,885.0 | 2,954.0 | 2,862.0 | 2,892.0 | +64.0 | +2.3 | 1,990,200 | |
2,930.0 | 3,030.0 | 2,737.0 | 2,828.0 | -106.0 | -3.6 | 3,703,400 | |
3,095.0 | 3,095.0 | 2,924.0 | 2,934.0 | -156.0 | -5.0 | 2,435,100 | |
2,937.0 | 3,095.0 | 2,888.0 | 3,090.0 | +191.0 | +6.6 | 2,008,600 | |
2,734.0 | 2,914.0 | 2,725.0 | 2,899.0 | +174.0 | +6.4 | 1,512,100 | |
2,625.0 | 2,757.0 | 2,619.0 | 2,725.0 | +170.0 | +6.7 | 1,884,600 | |
2,493.0 | 2,566.0 | 2,449.0 | 2,555.0 | -138.0 | -5.1 | 594,100 | |
2,517.0 | 2,723.0 | 2,469.0 | 2,693.0 | +52.0 | +2.0 | 1,643,400 | |
2,886.0 | 2,925.0 | 2,618.0 | 2,641.0 | -263.0 | -9.1 | 2,397,000 | |
2,895.0 | 2,980.0 | 2,790.0 | 2,904.0 | -10.0 | -0.3 | 2,563,300 | |
3,080.0 | 3,170.0 | 2,868.0 | 2,914.0 | -136.0 | -4.5 | 2,170,200 | |
2,923.0 | 3,150.0 | 2,922.0 | 3,050.0 | +142.0 | +4.9 | 3,046,500 | |
2,875.0 | 2,979.0 | 2,867.0 | 2,908.0 | +13.0 | +0.4 | 1,828,100 | |
2,934.0 | 2,981.0 | 2,828.0 | 2,895.0 | -75.0 | -2.5 | 2,615,400 | |
2,914.0 | 3,020.0 | 2,890.0 | 2,970.0 | +16.0 | +0.5 | 2,650,100 | |
2,971.0 | 3,010.0 | 2,630.0 | 2,954.0 | +6.0 | +0.2 | 5,468,800 | |
3,240.0 | 3,240.0 | 2,920.0 | 2,948.0 | -337.0 | -10.3 | 3,437,800 | |
3,380.0 | 3,480.0 | 3,245.0 | 3,285.0 | -155.0 | -4.5 | 2,702,400 | |
3,605.0 | 3,635.0 | 3,360.0 | 3,440.0 | -235.0 | -6.4 | 2,026,300 | |
3,575.0 | 3,700.0 | 3,515.0 | 3,675.0 | +100.0 | +2.8 | 2,395,100 | |
3,445.0 | 3,585.0 | 3,415.0 | 3,575.0 | +185.0 | +5.5 | 2,215,400 | |
3,380.0 | 3,495.0 | 3,325.0 | 3,390.0 | +30.0 | +0.9 | 2,622,200 | |
3,380.0 | 3,480.0 | 3,315.0 | 3,360.0 | -20.0 | -0.6 | 2,450,900 | |
3,555.0 | 3,555.0 | 3,345.0 | 3,380.0 | -190.0 | -5.3 | 2,512,300 | |
3,505.0 | 3,635.0 | 3,485.0 | 3,570.0 | +65.0 | +1.9 | 2,731,100 | |
3,460.0 | 3,535.0 | 3,430.0 | 3,505.0 | - | - | 2,269,700 |