米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
| 52週高値 | 3,929.0 | 52週安値 | 2,965.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,929.0 | 年初来安値 | 2,965.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,310.0 | 3,450.0 | 3,293.0 | 3,426.0 | +108.0 | +3.3 | 2,109,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,371.0 | 3,375.0 | 3,307.0 | 3,318.0 | -79.0 | -2.3 | 1,617,100 | |
| 3,361.0 | 3,455.0 | 3,318.0 | 3,397.0 | +36.0 | +1.1 | 2,019,000 | |
| 3,294.0 | 3,513.0 | 3,280.0 | 3,361.0 | +63.0 | +1.9 | 3,121,700 | |
| 3,390.0 | 3,391.0 | 3,266.0 | 3,298.0 | -88.0 | -2.6 | 1,166,900 | |
| 3,447.0 | 3,458.0 | 3,366.0 | 3,386.0 | -49.0 | -1.4 | 994,900 | |
| 3,531.0 | 3,550.0 | 3,427.0 | 3,435.0 | -52.0 | -1.5 | 1,346,200 | |
| 3,324.0 | 3,508.0 | 3,311.0 | 3,487.0 | +1.0 | 0.0 | 2,004,500 | |
| 3,350.0 | 3,493.0 | 3,325.0 | 3,486.0 | +176.0 | +5.3 | 1,672,600 | |
| 3,235.0 | 3,340.0 | 3,187.0 | 3,310.0 | +104.0 | +3.2 | 1,392,700 | |
| 3,185.0 | 3,284.0 | 3,180.0 | 3,206.0 | -32.0 | -1.0 | 1,648,000 | |
| 3,465.0 | 3,468.0 | 3,194.0 | 3,238.0 | -231.0 | -6.7 | 2,566,500 | |
| 3,456.0 | 3,484.0 | 3,352.0 | 3,469.0 | +13.0 | +0.4 | 1,557,400 | |
| 3,495.0 | 3,517.0 | 3,431.0 | 3,456.0 | -39.0 | -1.1 | 1,981,200 | |
| 3,368.0 | 3,524.0 | 3,342.0 | 3,495.0 | +113.0 | +3.3 | 1,676,600 | |
| 3,280.0 | 3,419.0 | 2,965.0 | 3,382.0 | -27.0 | -0.8 | 4,474,500 | |
| 3,624.0 | 3,679.0 | 3,399.0 | 3,409.0 | -151.0 | -4.2 | 5,552,300 | |
| 3,606.0 | 3,679.0 | 3,537.0 | 3,560.0 | -52.0 | -1.4 | 2,258,400 | |
| 3,650.0 | 3,683.0 | 3,591.0 | 3,612.0 | -48.0 | -1.3 | 1,443,500 | |
| 3,600.0 | 3,720.0 | 3,600.0 | 3,660.0 | +66.0 | +1.8 | 2,305,400 | |
| 3,659.0 | 3,677.0 | 3,588.0 | 3,594.0 | -65.0 | -1.8 | 2,864,100 | |
| 3,670.0 | 3,719.0 | 3,620.0 | 3,659.0 | -8.0 | -0.2 | 2,031,800 | |
| 3,623.0 | 3,732.0 | 3,591.0 | 3,667.0 | +27.0 | +0.7 | 1,667,800 | |
| 3,710.0 | 3,771.0 | 3,594.0 | 3,640.0 | -71.0 | -1.9 | 1,728,800 | |
| 3,696.0 | 3,765.0 | 3,680.0 | 3,711.0 | +16.0 | +0.4 | 2,650,900 | |
| 3,610.0 | 3,697.0 | 3,545.0 | 3,695.0 | +85.0 | +2.4 | 1,814,600 | |
| 3,620.0 | 3,687.0 | 3,562.0 | 3,610.0 | -19.0 | -0.5 | 2,598,300 | |
| 3,570.0 | 3,676.0 | 3,540.0 | 3,629.0 | +46.0 | +1.3 | 1,937,100 | |
| 3,730.0 | 3,739.0 | 3,571.0 | 3,583.0 | -130.0 | -3.5 | 2,242,300 | |
| 3,857.0 | 3,929.0 | 3,702.0 | 3,713.0 | -140.0 | -3.6 | 2,417,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
