52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,238 | 2,198 | 2,211 | +8 | +0.4 | 27,200 | |
2,163 | 2,210 | 2,163 | 2,203 | +40 | +1.8 | 22,400 | |
2,091 | 2,183 | 2,036 | 2,163 | +94 | +4.5 | 66,200 | |
2,115 | 2,197 | 1,963 | 2,069 | -48 | -2.3 | 109,900 | |
2,055 | 2,136 | 2,055 | 2,117 | +68 | +3.3 | 35,800 | |
2,048 | 2,103 | 2,004 | 2,049 | +23 | +1.1 | 31,500 | |
1,975 | 2,069 | 1,964 | 2,026 | +56 | +2.8 | 34,900 | |
1,970 | 1,987 | 1,932 | 1,970 | +10 | +0.5 | 33,700 | |
1,980 | 1,991 | 1,903 | 1,960 | -5 | -0.3 | 44,000 | |
1,910 | 1,996 | 1,910 | 1,965 | +55 | +2.9 | 48,200 | |
1,853 | 1,921 | 1,853 | 1,910 | +57 | +3.1 | 25,400 | |
1,848 | 1,855 | 1,808 | 1,853 | 0 | 0.0 | 24,300 | |
1,841 | 1,897 | 1,815 | 1,853 | +16 | +0.9 | 33,800 | |
1,821 | 1,840 | 1,776 | 1,837 | +1 | +0.1 | 44,400 | |
1,944 | 1,944 | 1,831 | 1,836 | -129 | -6.6 | 81,300 | |
2,104 | 2,149 | 1,936 | 1,965 | -130 | -6.2 | 124,600 | |
2,097 | 2,110 | 2,052 | 2,095 | -2 | -0.1 | 36,100 | |
2,140 | 2,141 | 2,028 | 2,097 | -42 | -2.0 | 51,400 | |
2,208 | 2,211 | 2,122 | 2,139 | -71 | -3.2 | 52,500 | |
2,201 | 2,242 | 2,178 | 2,210 | +37 | +1.7 | 71,800 | |
2,142 | 2,175 | 2,107 | 2,173 | +31 | +1.4 | 55,500 | |
2,141 | 2,231 | 2,136 | 2,142 | -12 | -0.6 | 163,700 | |
2,288 | 2,343 | 2,142 | 2,154 | -123 | -5.4 | 278,800 | |
2,247 | 2,383 | 2,200 | 2,277 | +19 | +0.8 | 207,500 | |
2,159 | 2,294 | 2,130 | 2,258 | +107 | +5.0 | 118,800 | |
2,171 | 2,199 | 2,086 | 2,151 | +4 | +0.2 | 131,200 | |
2,043 | 2,154 | 2,001 | 2,147 | +94 | +4.6 | 222,000 | |
1,954 | 2,088 | 1,941 | 2,053 | +97 | +5.0 | 226,000 | |
1,740 | 2,013 | 1,731 | 1,956 | +225 | +13.0 | 708,000 | |
1,720 | 1,752 | 1,720 | 1,731 | +15 | +0.9 | 36,500 |