52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,163 | 1,975 | 2,018 | -109 | -5.1 | 27,300 | |
2,167 | 2,190 | 2,091 | 2,127 | -28 | -1.3 | 27,000 | |
2,119 | 2,184 | 2,099 | 2,155 | +42 | +2.0 | 30,800 | |
2,086 | 2,134 | 2,068 | 2,113 | +27 | +1.3 | 14,100 | |
2,151 | 2,189 | 2,032 | 2,086 | -58 | -2.7 | 16,100 | |
2,042 | 2,200 | 2,042 | 2,144 | +102 | +5.0 | 6,600 | |
2,210 | 2,240 | 2,004 | 2,042 | -114 | -5.3 | 39,800 | |
2,119 | 2,165 | 2,042 | 2,156 | +47 | +2.2 | 20,200 | |
2,030 | 2,128 | 1,995 | 2,109 | +106 | +5.3 | 16,100 | |
1,873 | 2,040 | 1,850 | 2,003 | +127 | +6.8 | 31,200 | |
2,086 | 2,086 | 1,830 | 1,876 | -260 | -12.2 | 46,100 | |
1,781 | 2,136 | 1,733 | 2,136 | +395 | +22.7 | 98,300 | |
1,730 | 1,767 | 1,585 | 1,741 | +50 | +3.0 | 263,600 | |
2,000 | 2,014 | 1,640 | 1,691 | -364 | -17.7 | 141,500 | |
2,100 | 2,275 | 2,055 | 2,055 | -49 | -2.3 | 84,000 | |
2,412 | 2,448 | 2,100 | 2,104 | -493 | -19.0 | 82,400 | |
2,676 | 2,684 | 2,573 | 2,597 | -79 | -3.0 | 33,900 | |
2,625 | 2,693 | 2,616 | 2,676 | +24 | +0.9 | 20,000 | |
2,588 | 2,676 | 2,573 | 2,652 | +49 | +1.9 | 28,100 | |
2,576 | 2,615 | 2,531 | 2,603 | +22 | +0.9 | 47,700 | |
2,520 | 2,609 | 2,510 | 2,581 | +70 | +2.8 | 23,800 | |
2,508 | 2,543 | 2,502 | 2,511 | -6 | -0.2 | 16,800 | |
2,570 | 2,578 | 2,481 | 2,517 | -63 | -2.4 | 38,000 | |
2,572 | 2,581 | 2,570 | 2,580 | +8 | +0.3 | 3,900 | |
2,650 | 2,717 | 2,505 | 2,572 | +51 | +2.0 | 146,500 | |
2,395 | 2,542 | 2,384 | 2,521 | +134 | +5.6 | 49,400 | |
2,355 | 2,395 | 2,347 | 2,387 | +51 | +2.2 | 33,700 | |
2,264 | 2,350 | 2,262 | 2,336 | +80 | +3.5 | 37,600 | |
2,250 | 2,265 | 2,239 | 2,256 | +16 | +0.7 | 18,700 | |
2,219 | 2,261 | 2,208 | 2,240 | +29 | +1.3 | 30,400 |