52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,968 | 1,901 | 1,912 | -13 | -0.7 | 11,000 | |
1,954 | 1,954 | 1,907 | 1,925 | -29 | -1.5 | 13,900 | |
2,017 | 2,017 | 1,942 | 1,954 | -63 | -3.1 | 8,700 | |
1,898 | 2,017 | 1,898 | 2,017 | +119 | +6.3 | 15,900 | |
1,900 | 1,910 | 1,881 | 1,898 | +1 | +0.1 | 8,000 | |
1,921 | 1,921 | 1,870 | 1,897 | -15 | -0.8 | 14,800 | |
1,933 | 1,933 | 1,883 | 1,912 | +19 | +1.0 | 11,700 | |
1,906 | 1,929 | 1,889 | 1,893 | -15 | -0.8 | 7,200 | |
1,926 | 1,946 | 1,905 | 1,908 | -18 | -0.9 | 15,300 | |
1,868 | 1,934 | 1,835 | 1,926 | +83 | +4.5 | 8,800 | |
1,906 | 1,942 | 1,835 | 1,843 | -56 | -2.9 | 14,200 | |
1,962 | 1,999 | 1,860 | 1,899 | -42 | -2.2 | 40,200 | |
1,936 | 1,975 | 1,927 | 1,941 | +8 | +0.4 | 10,400 | |
2,042 | 2,043 | 1,920 | 1,933 | -109 | -5.3 | 38,100 | |
1,972 | 2,055 | 1,950 | 2,042 | +110 | +5.7 | 26,100 | |
2,001 | 2,001 | 1,920 | 1,932 | -64 | -3.2 | 21,800 | |
1,902 | 2,169 | 1,885 | 1,996 | +118 | +6.3 | 138,800 | |
1,883 | 1,906 | 1,853 | 1,878 | +14 | +0.8 | 18,000 | |
1,875 | 1,940 | 1,860 | 1,864 | +29 | +1.6 | 21,500 | |
1,807 | 1,835 | 1,785 | 1,835 | +20 | +1.1 | 26,300 | |
1,914 | 1,925 | 1,779 | 1,815 | -83 | -4.4 | 14,500 | |
1,835 | 1,914 | 1,830 | 1,898 | +68 | +3.7 | 18,400 | |
1,757 | 1,845 | 1,751 | 1,830 | +73 | +4.2 | 11,100 | |
1,791 | 1,844 | 1,757 | 1,757 | -34 | -1.9 | 13,700 | |
1,818 | 1,823 | 1,788 | 1,791 | -20 | -1.1 | 4,800 | |
1,785 | 1,848 | 1,780 | 1,811 | +53 | +3.0 | 12,000 | |
1,861 | 1,867 | 1,726 | 1,758 | -101 | -5.4 | 27,600 | |
1,895 | 1,984 | 1,844 | 1,859 | -76 | -3.9 | 44,800 | |
2,024 | 2,088 | 1,929 | 1,935 | -130 | -6.3 | 33,900 | |
2,018 | 2,069 | 1,985 | 2,065 | +47 | +2.3 | 21,700 |