52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,068 | 1,998 | 2,016 | +19 | +1.0 | 32,000 | |
1,923 | 2,018 | 1,904 | 1,997 | +83 | +4.3 | 23,000 | |
1,884 | 1,925 | 1,880 | 1,914 | +33 | +1.8 | 4,500 | |
1,887 | 1,935 | 1,875 | 1,881 | +1 | +0.1 | 13,700 | |
1,910 | 1,918 | 1,880 | 1,880 | -30 | -1.6 | 9,700 | |
1,913 | 1,950 | 1,903 | 1,910 | -12 | -0.6 | 9,900 | |
1,938 | 1,943 | 1,880 | 1,922 | -11 | -0.6 | 13,400 | |
1,925 | 1,948 | 1,922 | 1,933 | +8 | +0.4 | 4,100 | |
1,948 | 1,957 | 1,924 | 1,925 | -48 | -2.4 | 8,400 | |
1,933 | 1,996 | 1,919 | 1,973 | +40 | +2.1 | 16,800 | |
1,937 | 1,937 | 1,897 | 1,933 | +35 | +1.8 | 12,700 | |
1,898 | 1,925 | 1,861 | 1,898 | +18 | +1.0 | 12,300 | |
1,978 | 2,012 | 1,862 | 1,880 | -145 | -7.2 | 32,300 | |
1,863 | 2,129 | 1,863 | 2,025 | +174 | +9.4 | 95,700 | |
1,898 | 1,943 | 1,851 | 1,851 | -36 | -1.9 | 10,500 | |
1,942 | 1,966 | 1,873 | 1,887 | -52 | -2.7 | 13,300 | |
1,981 | 1,981 | 1,923 | 1,939 | -46 | -2.3 | 11,600 | |
2,000 | 2,022 | 1,983 | 1,985 | -17 | -0.8 | 16,600 | |
1,975 | 2,022 | 1,975 | 2,002 | +27 | +1.4 | 34,600 | |
1,970 | 1,999 | 1,960 | 1,975 | -2 | -0.1 | 28,100 | |
2,000 | 2,016 | 1,902 | 1,977 | -24 | -1.2 | 292,000 | |
2,012 | 2,027 | 1,990 | 2,001 | +4 | +0.2 | 102,100 | |
1,954 | 2,010 | 1,945 | 1,997 | +60 | +3.1 | 137,300 | |
1,921 | 1,959 | 1,921 | 1,937 | +22 | +1.1 | 62,700 | |
1,880 | 1,922 | 1,879 | 1,915 | +30 | +1.6 | 25,600 | |
1,848 | 1,887 | 1,848 | 1,885 | +41 | +2.2 | 15,100 | |
1,840 | 1,844 | 1,805 | 1,844 | +44 | +2.4 | 19,300 | |
1,918 | 1,918 | 1,775 | 1,800 | -91 | -4.8 | 79,900 | |
1,918 | 1,918 | 1,872 | 1,891 | -10 | -0.5 | 10,500 | |
1,923 | 1,923 | 1,880 | 1,901 | -11 | -0.6 | 11,200 |