52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,540 | 1,497 | 1,502 | -40 | -2.6 | 42,900 | |
1,573 | 1,582 | 1,541 | 1,542 | -31 | -2.0 | 27,500 | |
1,618 | 1,618 | 1,570 | 1,573 | -37 | -2.3 | 57,500 | |
1,609 | 1,628 | 1,601 | 1,610 | +1 | +0.1 | 25,100 | |
1,631 | 1,646 | 1,609 | 1,609 | -32 | -2.0 | 33,000 | |
1,656 | 1,679 | 1,636 | 1,641 | -24 | -1.4 | 15,100 | |
1,672 | 1,681 | 1,655 | 1,665 | -14 | -0.8 | 17,100 | |
1,626 | 1,679 | 1,625 | 1,679 | +45 | +2.8 | 15,500 | |
1,690 | 1,690 | 1,613 | 1,634 | -42 | -2.5 | 26,300 | |
1,621 | 1,711 | 1,603 | 1,676 | +66 | +4.1 | 65,900 | |
1,620 | 1,628 | 1,605 | 1,610 | -1 | -0.1 | 21,900 | |
1,606 | 1,639 | 1,603 | 1,611 | +7 | +0.4 | 28,900 | |
1,620 | 1,639 | 1,604 | 1,604 | -13 | -0.8 | 33,300 | |
1,660 | 1,688 | 1,606 | 1,617 | -43 | -2.6 | 34,400 | |
1,646 | 1,678 | 1,602 | 1,660 | +14 | +0.9 | 34,800 | |
1,710 | 1,721 | 1,646 | 1,646 | -68 | -4.0 | 53,000 | |
1,748 | 1,793 | 1,714 | 1,714 | -34 | -1.9 | 32,600 | |
1,750 | 1,790 | 1,729 | 1,748 | -2 | -0.1 | 22,000 | |
1,730 | 1,768 | 1,714 | 1,750 | +13 | +0.7 | 20,600 | |
1,739 | 1,759 | 1,706 | 1,737 | -3 | -0.2 | 22,800 | |
1,830 | 1,843 | 1,701 | 1,740 | -80 | -4.4 | 35,200 | |
1,783 | 1,820 | 1,736 | 1,820 | +71 | +4.1 | 13,200 | |
1,971 | 2,051 | 1,718 | 1,749 | -231 | -11.7 | 115,400 | |
2,027 | 2,034 | 1,975 | 1,980 | -49 | -2.4 | 22,700 | |
1,991 | 2,035 | 1,961 | 2,029 | +4 | +0.2 | 53,300 | |
2,079 | 2,090 | 1,988 | 2,025 | +36 | +1.8 | 40,300 | |
2,045 | 2,080 | 1,989 | 1,989 | -42 | -2.1 | 46,600 | |
2,020 | 2,050 | 2,012 | 2,031 | +11 | +0.5 | 38,200 | |
1,982 | 2,080 | 1,959 | 2,020 | +25 | +1.3 | 249,200 | |
2,077 | 2,077 | 1,982 | 1,995 | -77 | -3.7 | 42,700 |