52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,650 | 1,532 | 1,544 | +14 | +0.9 | 247,200 | |
1,544 | 1,568 | 1,530 | 1,530 | 0 | 0.0 | 37,000 | |
1,500 | 1,550 | 1,497 | 1,530 | +34 | +2.3 | 35,300 | |
1,565 | 1,574 | 1,490 | 1,496 | -54 | -3.5 | 44,200 | |
1,497 | 1,550 | 1,485 | 1,550 | +58 | +3.9 | 46,300 | |
1,488 | 1,524 | 1,466 | 1,492 | +4 | +0.3 | 51,900 | |
1,541 | 1,543 | 1,464 | 1,488 | -72 | -4.6 | 270,600 | |
1,521 | 1,575 | 1,515 | 1,560 | +46 | +3.0 | 45,300 | |
1,468 | 1,520 | 1,468 | 1,514 | +52 | +3.6 | 89,500 | |
1,452 | 1,462 | 1,445 | 1,462 | +17 | +1.2 | 18,700 | |
1,451 | 1,452 | 1,426 | 1,445 | 0 | 0.0 | 18,100 | |
1,448 | 1,455 | 1,438 | 1,445 | -3 | -0.2 | 11,500 | |
1,446 | 1,460 | 1,425 | 1,448 | +11 | +0.8 | 58,400 | |
1,405 | 1,447 | 1,405 | 1,437 | +32 | +2.3 | 31,000 | |
1,410 | 1,430 | 1,402 | 1,405 | -3 | -0.2 | 35,900 | |
1,433 | 1,440 | 1,408 | 1,408 | -24 | -1.7 | 16,800 | |
1,432 | 1,433 | 1,406 | 1,432 | +15 | +1.1 | 16,700 | |
1,417 | 1,428 | 1,410 | 1,417 | 0 | 0.0 | 43,200 | |
1,450 | 1,454 | 1,417 | 1,417 | -34 | -2.3 | 41,300 | |
1,434 | 1,472 | 1,434 | 1,451 | +19 | +1.3 | 36,800 | |
1,473 | 1,473 | 1,427 | 1,432 | -28 | -1.9 | 42,900 | |
1,514 | 1,514 | 1,460 | 1,460 | -43 | -2.9 | 34,500 | |
1,495 | 1,511 | 1,493 | 1,503 | +8 | +0.5 | 21,100 | |
1,470 | 1,498 | 1,461 | 1,495 | +23 | +1.6 | 21,000 | |
1,455 | 1,472 | 1,438 | 1,472 | +30 | +2.1 | 23,000 | |
1,486 | 1,486 | 1,435 | 1,442 | -14 | -1.0 | 42,400 | |
1,520 | 1,567 | 1,442 | 1,456 | -48 | -3.2 | 172,000 | |
1,495 | 1,519 | 1,479 | 1,504 | +10 | +0.7 | 30,200 | |
1,524 | 1,529 | 1,473 | 1,494 | -22 | -1.5 | 36,700 | |
1,502 | 1,530 | 1,475 | 1,516 | +14 | +0.9 | 41,500 |