52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,365 | 3,070 | 3,295 | +165 | +5.3 | 143,000 | |
3,210 | 3,265 | 2,987 | 3,130 | -85 | -2.6 | 162,800 | |
3,180 | 3,265 | 3,045 | 3,215 | +35 | +1.1 | 172,600 | |
3,040 | 3,290 | 3,025 | 3,180 | +95 | +3.1 | 235,500 | |
2,517 | 3,250 | 2,507 | 3,085 | +564 | +22.4 | 803,500 | |
2,397 | 2,578 | 2,365 | 2,521 | +83 | +3.4 | 120,800 | |
2,584 | 2,645 | 2,427 | 2,438 | -120 | -4.7 | 83,300 | |
2,700 | 2,780 | 2,461 | 2,558 | -140 | -5.2 | 139,600 | |
2,719 | 2,789 | 2,653 | 2,698 | -20 | -0.7 | 86,400 | |
2,693 | 2,782 | 2,551 | 2,718 | +54 | +2.0 | 130,100 | |
2,689 | 2,709 | 2,531 | 2,664 | +13 | +0.5 | 151,300 | |
2,349 | 2,733 | 2,340 | 2,651 | +291 | +12.3 | 250,000 | |
2,334 | 2,435 | 2,302 | 2,360 | +34 | +1.5 | 138,300 | |
2,119 | 2,334 | 2,070 | 2,326 | +184 | +8.6 | 135,900 | |
2,098 | 2,189 | 2,043 | 2,142 | +30 | +1.4 | 107,900 | |
2,035 | 2,131 | 1,944 | 2,112 | +77 | +3.8 | 114,600 | |
1,652 | 2,066 | 1,636 | 2,035 | +420 | +26.0 | 290,200 | |
1,590 | 1,678 | 1,588 | 1,615 | +25 | +1.6 | 121,600 | |
1,568 | 1,605 | 1,550 | 1,590 | +42 | +2.7 | 29,400 | |
1,601 | 1,614 | 1,531 | 1,548 | -38 | -2.4 | 54,900 | |
1,610 | 1,636 | 1,563 | 1,586 | -22 | -1.4 | 49,000 | |
1,569 | 1,616 | 1,543 | 1,608 | +45 | +2.9 | 34,300 | |
1,569 | 1,599 | 1,551 | 1,563 | -4 | -0.3 | 36,500 | |
1,534 | 1,596 | 1,528 | 1,567 | +32 | +2.1 | 68,100 | |
1,519 | 1,550 | 1,510 | 1,535 | +27 | +1.8 | 57,300 | |
1,529 | 1,536 | 1,478 | 1,508 | -7 | -0.5 | 41,900 | |
1,512 | 1,546 | 1,506 | 1,515 | +2 | +0.1 | 31,900 | |
1,566 | 1,568 | 1,511 | 1,513 | -46 | -3.0 | 34,500 | |
1,581 | 1,596 | 1,545 | 1,559 | -10 | -0.6 | 33,100 | |
1,539 | 1,573 | 1,539 | 1,569 | +25 | +1.6 | 15,000 |