52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,711 | 1,716 | -28 | -1.6 | 40,600 | |
1,733 | 1,759 | 1,718 | 1,744 | +23 | +1.3 | 49,500 | |
1,755 | 1,765 | 1,721 | 1,721 | -45 | -2.5 | 95,900 | |
1,753 | 1,782 | 1,748 | 1,766 | -51 | -2.8 | 133,900 | |
1,795 | 1,833 | 1,795 | 1,817 | +24 | +1.3 | 295,000 | |
1,747 | 1,798 | 1,745 | 1,793 | +49 | +2.8 | 166,700 | |
1,744 | 1,754 | 1,735 | 1,744 | -1 | -0.1 | 219,800 | |
1,754 | 1,791 | 1,736 | 1,745 | -4 | -0.2 | 560,200 | |
1,809 | 1,823 | 1,731 | 1,749 | -49 | -2.7 | 219,700 | |
1,927 | 1,977 | 1,705 | 1,798 | -132 | -6.8 | 548,800 | |
2,025 | 2,025 | 1,930 | 1,930 | -81 | -4.0 | 18,700 | |
1,985 | 2,074 | 1,938 | 2,011 | +33 | +1.7 | 54,100 | |
1,994 | 2,085 | 1,941 | 1,978 | +24 | +1.2 | 28,500 | |
1,932 | 2,000 | 1,915 | 1,954 | +27 | +1.4 | 22,600 | |
1,916 | 1,927 | 1,879 | 1,927 | +11 | +0.6 | 5,200 | |
1,841 | 1,940 | 1,771 | 1,916 | +5 | +0.3 | 27,200 | |
2,069 | 2,070 | 1,911 | 1,911 | -166 | -8.0 | 27,900 | |
2,080 | 2,099 | 2,042 | 2,077 | -2 | -0.1 | 39,800 | |
2,150 | 2,178 | 2,079 | 2,079 | -70 | -3.3 | 34,000 | |
2,157 | 2,198 | 2,118 | 2,149 | -17 | -0.8 | 20,600 | |
2,179 | 2,179 | 2,103 | 2,166 | -12 | -0.6 | 16,400 | |
2,228 | 2,232 | 2,160 | 2,178 | -52 | -2.3 | 8,500 | |
2,199 | 2,280 | 2,190 | 2,230 | -1 | -0.0 | 14,100 | |
2,256 | 2,288 | 2,100 | 2,231 | -18 | -0.8 | 62,800 | |
2,420 | 2,429 | 2,171 | 2,249 | -162 | -6.7 | 81,700 | |
2,407 | 2,441 | 2,368 | 2,411 | +14 | +0.6 | 29,800 | |
2,519 | 2,519 | 2,391 | 2,397 | -122 | -4.8 | 17,500 | |
2,539 | 2,545 | 2,498 | 2,519 | -11 | -0.4 | 31,600 | |
2,512 | 2,540 | 2,508 | 2,530 | +18 | +0.7 | 22,600 | |
2,477 | 2,515 | 2,477 | 2,512 | - | - | 21,000 |