52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,791 | 1,695 | 1,726 | -43 | -2.4 | 259,900 | |
1,637 | 1,770 | 1,635 | 1,769 | +132 | +8.1 | 215,000 | |
1,527 | 1,724 | 1,492 | 1,637 | +112 | +7.3 | 264,500 | |
1,504 | 1,550 | 1,457 | 1,525 | +33 | +2.2 | 115,800 | |
1,501 | 1,520 | 1,442 | 1,492 | +18 | +1.2 | 154,800 | |
1,450 | 1,510 | 1,440 | 1,474 | +37 | +2.6 | 123,600 | |
1,432 | 1,518 | 1,416 | 1,437 | +10 | +0.7 | 133,600 | |
1,301 | 1,484 | 1,301 | 1,427 | +106 | +8.0 | 303,500 | |
1,341 | 1,386 | 1,266 | 1,321 | -14 | -1.0 | 251,000 | |
1,129 | 1,339 | 1,120 | 1,335 | +180 | +15.6 | 260,700 | |
1,408 | 1,408 | 1,107 | 1,155 | -264 | -18.6 | 404,800 | |
1,175 | 1,437 | 1,145 | 1,419 | +274 | +23.9 | 414,500 | |
1,176 | 1,265 | 1,104 | 1,145 | -61 | -5.1 | 358,900 | |
1,449 | 1,456 | 1,143 | 1,206 | -272 | -18.4 | 278,600 | |
1,481 | 1,596 | 1,475 | 1,478 | 0 | 0.0 | 304,200 | |
1,640 | 1,682 | 1,469 | 1,478 | -276 | -15.7 | 233,700 | |
1,801 | 1,806 | 1,717 | 1,754 | -71 | -3.9 | 166,100 | |
1,844 | 1,880 | 1,792 | 1,825 | -139 | -7.1 | 163,800 | |
1,846 | 2,016 | 1,840 | 1,964 | +64 | +3.4 | 183,100 | |
1,950 | 1,955 | 1,866 | 1,900 | -88 | -4.4 | 152,800 | |
2,032 | 2,084 | 1,986 | 1,988 | -17 | -0.8 | 109,000 | |
2,061 | 2,061 | 1,971 | 2,005 | -48 | -2.3 | 86,700 | |
2,040 | 2,097 | 2,005 | 2,053 | -55 | -2.6 | 136,200 | |
2,124 | 2,124 | 2,077 | 2,108 | -30 | -1.4 | 19,100 | |
2,169 | 2,182 | 2,060 | 2,138 | -15 | -0.7 | 94,600 | |
2,198 | 2,223 | 2,129 | 2,153 | -46 | -2.1 | 131,200 | |
2,191 | 2,240 | 2,105 | 2,199 | +46 | +2.1 | 153,100 | |
2,092 | 2,155 | 2,032 | 2,153 | +64 | +3.1 | 125,600 | |
2,136 | 2,145 | 2,057 | 2,089 | -11 | -0.5 | 100,100 | |
2,160 | 2,177 | 2,020 | 2,100 | -38 | -1.8 | 120,100 |