52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,400 | 4,310 | 4,380 | +70 | +1.6 | 458,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,866 | 1,812 | 1,821 | +14 | +0.8 | 132,500 | |
1,783 | 1,821 | 1,763 | 1,807 | +15 | +0.8 | 125,800 | |
1,768 | 1,855 | 1,768 | 1,792 | +59 | +3.4 | 179,200 | |
1,780 | 1,799 | 1,708 | 1,733 | -48 | -2.7 | 138,300 | |
1,797 | 1,823 | 1,750 | 1,781 | -16 | -0.9 | 161,200 | |
1,770 | 1,843 | 1,736 | 1,797 | +9 | +0.5 | 136,900 | |
1,779 | 1,798 | 1,734 | 1,788 | +9 | +0.5 | 161,400 | |
1,776 | 1,797 | 1,752 | 1,779 | +4 | +0.2 | 162,700 | |
1,778 | 1,791 | 1,733 | 1,775 | +4 | +0.2 | 158,300 | |
1,780 | 1,787 | 1,729 | 1,771 | -9 | -0.5 | 202,100 | |
1,715 | 1,796 | 1,715 | 1,780 | +75 | +4.4 | 243,500 | |
1,718 | 1,738 | 1,616 | 1,705 | -5 | -0.3 | 276,700 | |
1,674 | 1,728 | 1,655 | 1,710 | +39 | +2.3 | 82,600 | |
1,715 | 1,730 | 1,668 | 1,671 | -57 | -3.3 | 140,200 | |
1,816 | 1,843 | 1,708 | 1,728 | -84 | -4.6 | 162,600 | |
1,838 | 1,868 | 1,775 | 1,812 | -4 | -0.2 | 201,600 | |
1,791 | 1,832 | 1,766 | 1,816 | +45 | +2.5 | 176,500 | |
1,878 | 1,878 | 1,746 | 1,771 | -69 | -3.8 | 294,800 | |
1,810 | 1,893 | 1,784 | 1,840 | +25 | +1.4 | 284,700 | |
1,748 | 1,824 | 1,746 | 1,815 | +67 | +3.8 | 311,000 | |
1,732 | 1,757 | 1,701 | 1,748 | +41 | +2.4 | 235,800 | |
1,660 | 1,722 | 1,655 | 1,707 | +64 | +3.9 | 279,200 | |
1,718 | 1,741 | 1,643 | 1,643 | -72 | -4.2 | 172,700 | |
1,776 | 1,815 | 1,709 | 1,715 | -47 | -2.7 | 211,500 | |
1,724 | 1,784 | 1,721 | 1,762 | +38 | +2.2 | 201,800 | |
1,649 | 1,733 | 1,649 | 1,724 | +78 | +4.7 | 254,700 | |
1,670 | 1,760 | 1,628 | 1,646 | -24 | -1.4 | 540,500 | |
1,701 | 1,732 | 1,670 | 1,670 | -36 | -2.1 | 353,000 | |
1,738 | 1,791 | 1,699 | 1,706 | -32 | -1.8 | 241,100 | |
1,713 | 1,751 | 1,661 | 1,738 | +39 | +2.3 | 219,600 |