52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,940 | 3,795 | 3,885 | +25 | +0.6 | 416,000 | |
3,875 | 3,905 | 3,845 | 3,860 | +5 | +0.1 | 299,200 | |
3,810 | 3,875 | 3,780 | 3,855 | +60 | +1.6 | 416,000 | |
3,960 | 3,960 | 3,735 | 3,795 | -140 | -3.6 | 558,200 | |
3,955 | 4,015 | 3,845 | 3,935 | +10 | +0.3 | 787,400 | |
3,835 | 3,925 | 3,750 | 3,925 | +45 | +1.2 | 531,300 | |
3,980 | 3,995 | 3,780 | 3,880 | -150 | -3.7 | 1,033,900 | |
4,050 | 4,170 | 4,000 | 4,030 | -5 | -0.1 | 950,700 | |
3,930 | 4,045 | 3,915 | 4,035 | +120 | +3.1 | 935,900 | |
3,860 | 3,960 | 3,830 | 3,915 | +80 | +2.1 | 496,400 | |
3,715 | 3,865 | 3,680 | 3,835 | +125 | +3.4 | 531,700 | |
3,690 | 3,740 | 3,570 | 3,710 | +35 | +1.0 | 636,100 | |
3,675 | 3,750 | 3,640 | 3,675 | 0 | 0.0 | 438,800 | |
3,655 | 3,700 | 3,605 | 3,675 | +65 | +1.8 | 401,000 | |
3,535 | 3,615 | 3,460 | 3,610 | +70 | +2.0 | 445,600 | |
3,390 | 3,545 | 3,380 | 3,540 | +160 | +4.7 | 351,600 | |
3,430 | 3,430 | 3,330 | 3,380 | -40 | -1.2 | 269,200 | |
3,390 | 3,490 | 3,390 | 3,420 | +30 | +0.9 | 341,800 | |
3,410 | 3,520 | 3,360 | 3,390 | -25 | -0.7 | 633,400 | |
3,400 | 3,465 | 3,375 | 3,415 | +20 | +0.6 | 352,200 | |
3,355 | 3,445 | 3,320 | 3,395 | +65 | +2.0 | 508,200 | |
3,565 | 3,600 | 3,305 | 3,330 | -190 | -5.4 | 1,118,200 | |
3,400 | 3,575 | 3,395 | 3,520 | +155 | +4.6 | 680,800 | |
3,260 | 3,375 | 3,170 | 3,365 | +60 | +1.8 | 595,600 | |
3,245 | 3,535 | 3,145 | 3,305 | +95 | +3.0 | 1,622,000 | |
3,085 | 3,245 | 3,075 | 3,210 | +165 | +5.4 | 576,400 | |
3,080 | 3,090 | 3,035 | 3,045 | +15 | +0.5 | 638,000 | |
3,080 | 3,130 | 3,030 | 3,030 | -50 | -1.6 | 430,600 | |
3,110 | 3,115 | 2,999 | 3,080 | -70 | -2.2 | 405,200 | |
2,980 | 3,185 | 2,953 | 3,150 | +140 | +4.7 | 501,600 |