52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,485 | 4,355 | 4,475 | +80 | +1.8 | 835,900 | |
4,395 | 4,415 | 4,315 | 4,395 | +20 | +0.5 | 901,900 | |
4,480 | 4,560 | 4,160 | 4,375 | -40 | -0.9 | 1,877,200 | |
4,405 | 4,455 | 4,255 | 4,415 | -15 | -0.3 | 1,555,100 | |
4,410 | 4,450 | 4,225 | 4,430 | -20 | -0.4 | 1,118,200 | |
4,470 | 4,545 | 4,405 | 4,450 | -85 | -1.9 | 700,100 | |
4,445 | 4,590 | 4,425 | 4,535 | +150 | +3.4 | 793,300 | |
4,625 | 4,700 | 4,295 | 4,385 | -205 | -4.5 | 1,510,500 | |
4,965 | 5,000 | 4,575 | 4,590 | -350 | -7.1 | 1,644,000 | |
4,925 | 5,020 | 4,885 | 4,940 | +20 | +0.4 | 1,084,100 | |
4,960 | 4,975 | 4,875 | 4,920 | -25 | -0.5 | 1,017,200 | |
4,875 | 5,020 | 4,855 | 4,945 | +125 | +2.6 | 1,070,000 | |
4,595 | 4,850 | 4,595 | 4,820 | +250 | +5.5 | 843,100 | |
4,475 | 4,590 | 4,425 | 4,570 | +90 | +2.0 | 697,500 | |
4,580 | 4,595 | 4,445 | 4,480 | -95 | -2.1 | 658,400 | |
4,485 | 4,590 | 4,400 | 4,575 | +120 | +2.7 | 837,500 | |
4,495 | 4,570 | 4,420 | 4,455 | -5 | -0.1 | 828,500 | |
4,435 | 4,475 | 4,405 | 4,460 | +85 | +1.9 | 556,900 | |
4,250 | 4,465 | 4,250 | 4,375 | +130 | +3.1 | 583,700 | |
4,515 | 4,525 | 4,210 | 4,245 | -255 | -5.7 | 840,500 | |
4,435 | 4,560 | 4,435 | 4,500 | +95 | +2.2 | 744,500 | |
4,345 | 4,465 | 4,245 | 4,405 | +85 | +2.0 | 638,900 | |
4,300 | 4,400 | 4,190 | 4,320 | +20 | +0.5 | 573,600 | |
4,055 | 4,320 | 4,040 | 4,300 | +275 | +6.8 | 930,500 | |
4,040 | 4,170 | 3,975 | 4,025 | +55 | +1.4 | 958,400 | |
4,035 | 4,060 | 3,905 | 3,970 | -10 | -0.3 | 694,900 | |
4,030 | 4,085 | 3,955 | 3,980 | -65 | -1.6 | 545,600 | |
3,985 | 4,120 | 3,970 | 4,045 | +120 | +3.1 | 797,900 | |
3,895 | 3,975 | 3,875 | 3,925 | +20 | +0.5 | 524,700 | |
3,905 | 3,930 | 3,875 | 3,905 | +20 | +0.5 | 161,800 |