52週高値 | 4,960 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
昨年来高値 | 5,020 | 昨年来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,850 | 3,735 | 3,815 | +70 | +1.9 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,745 | 3,745 | -160 | -4.1 | 315,200 | |
3,870 | 3,935 | 3,865 | 3,905 | +25 | +0.6 | 166,600 | |
3,915 | 3,945 | 3,835 | 3,880 | -55 | -1.4 | 327,500 | |
3,935 | 3,975 | 3,910 | 3,935 | +35 | +0.9 | 228,800 | |
3,860 | 3,935 | 3,840 | 3,900 | +70 | +1.8 | 189,100 | |
3,910 | 3,910 | 3,810 | 3,830 | -55 | -1.4 | 269,000 | |
4,020 | 4,020 | 3,880 | 3,885 | -115 | -2.9 | 315,100 | |
4,010 | 4,040 | 4,000 | 4,000 | -10 | -0.2 | 56,100 | |
3,995 | 4,010 | 3,900 | 4,010 | +40 | +1.0 | 448,200 | |
4,065 | 4,080 | 3,945 | 3,970 | -95 | -2.3 | 354,200 | |
4,095 | 4,150 | 4,045 | 4,065 | -30 | -0.7 | 362,000 | |
4,055 | 4,195 | 4,055 | 4,095 | +5 | +0.1 | 384,000 | |
4,200 | 4,225 | 4,080 | 4,090 | -85 | -2.0 | 377,000 | |
4,175 | 4,230 | 4,135 | 4,175 | -10 | -0.2 | 327,500 | |
4,160 | 4,230 | 4,115 | 4,185 | +5 | +0.1 | 479,600 | |
3,935 | 4,225 | 3,885 | 4,180 | +300 | +7.7 | 552,500 | |
3,780 | 3,950 | 3,780 | 3,880 | +85 | +2.2 | 790,100 | |
3,915 | 3,920 | 3,775 | 3,795 | -105 | -2.7 | 311,700 | |
3,995 | 4,005 | 3,885 | 3,900 | -70 | -1.8 | 294,000 | |
4,075 | 4,075 | 3,965 | 3,970 | -50 | -1.2 | 306,400 | |
3,935 | 4,025 | 3,920 | 4,020 | -55 | -1.3 | 420,900 | |
4,085 | 4,120 | 4,020 | 4,075 | +15 | +0.4 | 348,300 | |
3,970 | 4,080 | 3,925 | 4,060 | +100 | +2.5 | 313,600 | |
3,975 | 4,040 | 3,915 | 3,960 | -70 | -1.7 | 425,900 | |
4,235 | 4,240 | 4,020 | 4,030 | -200 | -4.7 | 368,700 | |
4,180 | 4,260 | 4,110 | 4,230 | +40 | +1.0 | 333,200 | |
4,150 | 4,215 | 4,120 | 4,190 | +20 | +0.5 | 267,200 | |
3,995 | 4,200 | 3,945 | 4,170 | +215 | +5.4 | 297,000 | |
3,955 | 4,100 | 3,680 | 3,955 | -175 | -4.2 | 1,169,700 |