52週高値 | 2,222 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,305 | 2,107 | 2,288 | +187 | +8.9 | 587,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 738 | 706 | 706 | 0 | 0.0 | 60,600 | |
709 | 715 | 705 | 706 | -1 | -0.1 | 28,200 | |
704 | 715 | 700 | 707 | +13 | +1.9 | 44,500 | |
687 | 694 | 679 | 694 | +11 | +1.6 | 53,700 | |
708 | 710 | 682 | 683 | -25 | -3.5 | 44,400 | |
701 | 715 | 700 | 708 | +7 | +1.0 | 44,300 | |
700 | 704 | 694 | 701 | +5 | +0.7 | 42,700 | |
670 | 710 | 669 | 696 | +29 | +4.3 | 66,700 | |
662 | 673 | 661 | 667 | -2 | -0.3 | 29,800 | |
660 | 669 | 650 | 669 | +7 | +1.1 | 56,900 | |
676 | 696 | 661 | 662 | -10 | -1.5 | 42,200 | |
682 | 686 | 665 | 672 | -18 | -2.6 | 50,200 | |
709 | 709 | 685 | 690 | -20 | -2.8 | 73,400 | |
748 | 748 | 706 | 710 | -27 | -3.7 | 44,500 | |
739 | 746 | 725 | 737 | -6 | -0.8 | 33,600 | |
758 | 760 | 715 | 743 | -10 | -1.3 | 67,500 | |
763 | 769 | 741 | 753 | -4 | -0.5 | 43,100 | |
731 | 760 | 726 | 757 | +33 | +4.6 | 57,800 | |
735 | 747 | 720 | 724 | -14 | -1.9 | 43,200 | |
733 | 758 | 709 | 738 | +5 | +0.7 | 56,300 | |
735 | 766 | 732 | 733 | +2 | +0.3 | 84,400 | |
696 | 739 | 695 | 731 | +35 | +5.0 | 60,300 | |
708 | 718 | 696 | 696 | -5 | -0.7 | 54,800 | |
727 | 727 | 696 | 701 | -17 | -2.4 | 83,000 | |
777 | 778 | 685 | 718 | -59 | -7.6 | 148,900 | |
825 | 825 | 773 | 777 | -48 | -5.8 | 71,600 | |
845 | 845 | 818 | 825 | -20 | -2.4 | 49,600 | |
836 | 868 | 836 | 845 | +17 | +2.1 | 44,800 | |
873 | 873 | 828 | 828 | -45 | -5.2 | 60,900 | |
840 | 876 | 840 | 873 | +36 | +4.3 | 83,600 |