52週高値 | 2,222 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,305 | 2,107 | 2,282 | +181 | +8.6 | 604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 698 | 649 | 689 | +45 | +7.0 | 45,200 | |
624 | 650 | 624 | 644 | +27 | +4.4 | 36,700 | |
602 | 620 | 602 | 617 | +17 | +2.8 | 40,300 | |
600 | 600 | 580 | 600 | +5 | +0.8 | 13,800 | |
588 | 610 | 584 | 595 | +6 | +1.0 | 40,200 | |
576 | 589 | 557 | 589 | +3 | +0.5 | 39,800 | |
570 | 597 | 550 | 586 | +7 | +1.2 | 73,600 | |
510 | 585 | 499 | 579 | +65 | +12.6 | 89,800 | |
644 | 644 | 514 | 514 | -180 | -25.9 | 148,600 | |
570 | 694 | 570 | 694 | +130 | +23.0 | 274,200 | |
522 | 590 | 506 | 564 | +52 | +10.2 | 168,500 | |
576 | 582 | 491 | 512 | -79 | -13.4 | 280,000 | |
610 | 644 | 590 | 591 | -29 | -4.7 | 161,500 | |
650 | 669 | 619 | 620 | -50 | -7.5 | 158,300 | |
705 | 705 | 668 | 670 | -36 | -5.1 | 120,300 | |
706 | 708 | 703 | 706 | +1 | +0.1 | 29,300 | |
707 | 719 | 698 | 705 | -19 | -2.6 | 87,700 | |
729 | 729 | 712 | 724 | -5 | -0.7 | 59,300 | |
736 | 738 | 729 | 729 | -7 | -1.0 | 29,400 | |
736 | 741 | 735 | 736 | -1 | -0.1 | 22,800 | |
735 | 738 | 726 | 737 | -2 | -0.3 | 35,400 | |
733 | 739 | 733 | 739 | +6 | +0.8 | 3,500 | |
730 | 742 | 715 | 733 | +3 | +0.4 | 69,300 | |
743 | 745 | 726 | 730 | -13 | -1.7 | 61,100 | |
719 | 745 | 715 | 743 | +33 | +4.6 | 76,400 | |
711 | 716 | 707 | 710 | -1 | -0.1 | 42,900 | |
711 | 724 | 708 | 711 | +3 | +0.4 | 40,800 | |
728 | 728 | 704 | 708 | -25 | -3.4 | 54,800 | |
733 | 734 | 726 | 733 | +2 | +0.3 | 43,700 | |
709 | 734 | 709 | 731 | +25 | +3.5 | 52,200 |