52週高値 | 2,222 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,324 | 2,107 | 2,301 | +200 | +9.5 | 708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 940 | 966 | -13 | -1.3 | 214,200 | |
975 | 991 | 945 | 979 | -71 | -6.8 | 285,500 | |
993 | 1,050 | 993 | 1,050 | +64 | +6.5 | 161,500 | |
987 | 1,010 | 955 | 986 | -11 | -1.1 | 145,000 | |
1,012 | 1,021 | 968 | 997 | -12 | -1.2 | 198,900 | |
1,009 | 1,041 | 1,003 | 1,009 | 0 | 0.0 | 122,300 | |
1,030 | 1,032 | 1,001 | 1,009 | -8 | -0.8 | 130,800 | |
965 | 1,021 | 956 | 1,017 | +48 | +5.0 | 173,600 | |
975 | 975 | 938 | 969 | -19 | -1.9 | 152,000 | |
961 | 997 | 938 | 988 | +42 | +4.4 | 144,300 | |
941 | 969 | 927 | 946 | +5 | +0.5 | 148,400 | |
964 | 964 | 913 | 941 | -43 | -4.4 | 220,000 | |
983 | 1,004 | 969 | 984 | -1 | -0.1 | 102,600 | |
1,008 | 1,015 | 971 | 985 | -17 | -1.7 | 155,200 | |
1,011 | 1,032 | 981 | 1,002 | -8 | -0.8 | 145,800 | |
1,004 | 1,080 | 986 | 1,010 | +21 | +2.1 | 328,000 | |
993 | 1,011 | 970 | 989 | -5 | -0.5 | 166,300 | |
1,013 | 1,037 | 992 | 994 | -15 | -1.5 | 152,000 | |
1,025 | 1,033 | 991 | 1,009 | -4 | -0.4 | 139,900 | |
1,048 | 1,050 | 995 | 1,013 | -27 | -2.6 | 218,300 | |
1,079 | 1,087 | 1,033 | 1,040 | -26 | -2.4 | 325,600 | |
1,054 | 1,084 | 1,040 | 1,066 | -36 | -3.3 | 243,600 | |
1,036 | 1,151 | 1,033 | 1,102 | +58 | +5.6 | 451,400 | |
1,018 | 1,053 | 1,007 | 1,044 | +40 | +4.0 | 332,300 | |
1,004 | 1,039 | 990 | 1,004 | +27 | +2.8 | 253,100 | |
966 | 1,014 | 966 | 977 | +24 | +2.5 | 190,400 | |
1,073 | 1,080 | 943 | 953 | -130 | -12.0 | 351,400 | |
1,020 | 1,102 | 1,011 | 1,083 | +51 | +4.9 | 263,100 | |
1,050 | 1,158 | 1,024 | 1,032 | +14 | +1.4 | 1,009,900 | |
965 | 1,040 | 956 | 1,018 | +71 | +7.5 | 532,800 |