52週高値 | 2,222 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,305 | 2,107 | 2,293 | +192 | +9.1 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 984 | 986 | -12 | -1.2 | 205,200 | |
998 | 1,004 | 987 | 998 | -9 | -0.9 | 167,400 | |
990 | 1,018 | 986 | 1,007 | +4 | +0.4 | 195,000 | |
1,000 | 1,019 | 992 | 1,003 | -6 | -0.6 | 129,500 | |
989 | 1,021 | 985 | 1,009 | +19 | +1.9 | 189,100 | |
961 | 990 | 961 | 990 | +29 | +3.0 | 84,900 | |
972 | 978 | 955 | 961 | -9 | -0.9 | 180,900 | |
985 | 989 | 970 | 970 | -17 | -1.7 | 133,400 | |
985 | 998 | 977 | 987 | +14 | +1.4 | 100,000 | |
960 | 979 | 944 | 973 | +23 | +2.4 | 144,200 | |
978 | 985 | 946 | 950 | -13 | -1.3 | 194,400 | |
977 | 987 | 957 | 963 | -2 | -0.2 | 125,800 | |
980 | 983 | 941 | 965 | 0 | 0.0 | 139,700 | |
965 | 973 | 937 | 965 | -10 | -1.0 | 152,600 | |
989 | 1,000 | 970 | 975 | -20 | -2.0 | 161,100 | |
981 | 1,013 | 977 | 995 | +16 | +1.6 | 198,900 | |
987 | 987 | 955 | 979 | +4 | +0.4 | 105,400 | |
960 | 993 | 951 | 975 | +25 | +2.6 | 246,400 | |
954 | 954 | 926 | 950 | -4 | -0.4 | 96,000 | |
940 | 960 | 937 | 954 | +13 | +1.4 | 46,500 | |
913 | 943 | 911 | 941 | +16 | +1.7 | 80,800 | |
920 | 946 | 914 | 925 | -6 | -0.6 | 96,400 | |
918 | 940 | 907 | 931 | +18 | +2.0 | 83,800 | |
947 | 957 | 907 | 913 | -25 | -2.7 | 121,100 | |
965 | 979 | 913 | 938 | -26 | -2.7 | 161,500 | |
955 | 967 | 946 | 964 | +14 | +1.5 | 124,700 | |
911 | 952 | 909 | 950 | +46 | +5.1 | 121,800 | |
950 | 950 | 875 | 904 | -50 | -5.2 | 239,500 | |
982 | 995 | 950 | 954 | -16 | -1.6 | 196,600 | |
966 | 976 | 956 | 970 | +4 | +0.4 | 113,500 |