52週高値 | 2,115 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,115 | 1,980 | 2,101 | +161 | +8.3 | 714,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 898 | 864 | 892 | +28 | +3.2 | 155,900 | |
850 | 881 | 850 | 864 | +15 | +1.8 | 101,300 | |
884 | 891 | 847 | 849 | -27 | -3.1 | 112,800 | |
884 | 893 | 872 | 876 | 0 | 0.0 | 47,800 | |
874 | 879 | 857 | 876 | +13 | +1.5 | 55,600 | |
836 | 869 | 831 | 863 | +31 | +3.7 | 48,900 | |
853 | 877 | 832 | 832 | -7 | -0.8 | 69,800 | |
900 | 900 | 822 | 839 | -59 | -6.6 | 88,800 | |
895 | 909 | 879 | 898 | +14 | +1.6 | 35,700 | |
870 | 890 | 869 | 884 | +15 | +1.7 | 37,300 | |
884 | 898 | 861 | 869 | +11 | +1.3 | 63,100 | |
854 | 859 | 830 | 858 | -5 | -0.6 | 13,800 | |
793 | 878 | 757 | 863 | +71 | +9.0 | 109,600 | |
935 | 936 | 792 | 792 | -143 | -15.3 | 117,700 | |
944 | 955 | 893 | 935 | -7 | -0.7 | 96,000 | |
939 | 965 | 928 | 942 | +11 | +1.2 | 80,800 | |
945 | 960 | 916 | 931 | -7 | -0.7 | 70,700 | |
925 | 938 | 884 | 938 | -3 | -0.3 | 102,800 | |
965 | 975 | 923 | 941 | -32 | -3.3 | 64,200 | |
934 | 978 | 927 | 973 | +37 | +4.0 | 75,000 | |
883 | 944 | 874 | 936 | +53 | +6.0 | 92,000 | |
910 | 923 | 872 | 883 | -28 | -3.1 | 96,700 | |
933 | 933 | 904 | 911 | -17 | -1.8 | 89,300 | |
964 | 970 | 925 | 928 | -47 | -4.8 | 52,900 | |
1,006 | 1,040 | 974 | 975 | -25 | -2.5 | 89,600 | |
957 | 1,005 | 954 | 1,000 | +50 | +5.3 | 68,900 | |
916 | 959 | 910 | 950 | +36 | +3.9 | 66,900 | |
913 | 927 | 901 | 914 | +4 | +0.4 | 68,800 | |
985 | 991 | 910 | 910 | -84 | -8.5 | 47,300 | |
946 | 994 | 937 | 994 | - | - | 57,800 |