38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 473 | 485 | +4 | +0.8 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 489 | 473 | 481 | -3 | -0.6 | 27,200 | |
483 | 491 | 475 | 484 | +6 | +1.3 | 19,200 | |
495 | 501 | 471 | 478 | -17 | -3.4 | 48,700 | |
494 | 498 | 487 | 495 | +6 | +1.2 | 14,700 | |
493 | 494 | 485 | 489 | +4 | +0.8 | 9,000 | |
480 | 485 | 475 | 485 | +6 | +1.3 | 15,200 | |
493 | 495 | 475 | 479 | -16 | -3.2 | 52,100 | |
500 | 500 | 489 | 495 | -4 | -0.8 | 20,000 | |
512 | 515 | 489 | 499 | -1 | -0.2 | 104,800 | |
507 | 521 | 496 | 500 | -7 | -1.4 | 101,500 | |
499 | 515 | 499 | 507 | +9 | +1.8 | 40,100 | |
504 | 509 | 495 | 498 | -8 | -1.6 | 67,800 | |
502 | 517 | 496 | 506 | +3 | +0.6 | 112,000 | |
518 | 518 | 502 | 503 | -15 | -2.9 | 71,800 | |
516 | 525 | 514 | 518 | 0 | 0.0 | 46,300 | |
504 | 549 | 503 | 518 | +15 | +3.0 | 180,000 | |
506 | 554 | 499 | 503 | +1 | +0.2 | 318,200 | |
505 | 520 | 501 | 502 | -17 | -3.3 | 107,000 | |
513 | 524 | 510 | 519 | +6 | +1.2 | 53,800 | |
501 | 514 | 500 | 513 | +11 | +2.2 | 44,300 | |
518 | 518 | 499 | 502 | -9 | -1.8 | 63,300 | |
519 | 530 | 505 | 511 | -5 | -1.0 | 44,200 | |
507 | 565 | 476 | 516 | +17 | +3.4 | 756,100 | |
485 | 561 | 474 | 499 | +10 | +2.0 | 1,063,100 | |
499 | 502 | 480 | 489 | -12 | -2.4 | 59,200 | |
498 | 515 | 492 | 501 | +3 | +0.6 | 81,400 | |
512 | 516 | 493 | 498 | -16 | -3.1 | 48,000 | |
495 | 527 | 486 | 514 | +24 | +4.9 | 133,800 | |
506 | 506 | 480 | 490 | -15 | -3.0 | 77,900 |