39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,874 | 2,729 | 2,757 | -59 | -2.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,110 | 2,464 | 2,880 | -185 | -6.0 | 290,100 | |
3,040 | 3,280 | 2,975 | 3,065 | +78 | +2.6 | 103,000 | |
2,937 | 3,080 | 2,916 | 2,987 | +6 | +0.2 | 91,100 | |
3,095 | 3,270 | 2,871 | 2,981 | -124 | -4.0 | 173,800 | |
3,100 | 3,315 | 2,977 | 3,105 | -90 | -2.8 | 156,700 | |
3,440 | 3,505 | 3,180 | 3,195 | -175 | -5.2 | 94,700 | |
3,480 | 3,605 | 3,055 | 3,370 | -95 | -2.7 | 212,100 | |
3,700 | 3,810 | 3,450 | 3,465 | -165 | -4.5 | 215,700 | |
3,750 | 3,790 | 3,340 | 3,630 | -190 | -5.0 | 114,800 | |
3,490 | 4,140 | 3,470 | 3,820 | +295 | +8.4 | 350,400 | |
3,665 | 3,750 | 3,445 | 3,525 | -70 | -1.9 | 150,600 | |
4,000 | 4,130 | 3,560 | 3,595 | -425 | -10.6 | 170,200 | |
3,990 | 4,240 | 3,965 | 4,020 | +15 | +0.4 | 132,300 | |
4,545 | 5,120 | 3,870 | 4,005 | -540 | -11.9 | 300,900 | |
4,475 | 4,850 | 4,345 | 4,545 | -65 | -1.4 | 125,600 | |
4,890 | 5,080 | 4,610 | 4,610 | -205 | -4.3 | 114,200 | |
4,955 | 5,030 | 4,555 | 4,815 | -140 | -2.8 | 138,600 | |
5,590 | 5,700 | 4,925 | 4,955 | -635 | -11.4 | 199,900 | |
4,800 | 5,660 | 4,765 | 5,590 | +685 | +14.0 | 253,200 | |
4,610 | 5,330 | 4,610 | 4,905 | +355 | +7.8 | 431,400 | |
4,120 | 4,645 | 3,910 | 4,550 | +320 | +7.6 | 227,000 | |
3,880 | 4,310 | 3,865 | 4,230 | +390 | +10.2 | 215,200 | |
4,040 | 4,075 | 3,720 | 3,840 | -250 | -6.1 | 190,000 | |
3,950 | 4,235 | 3,750 | 4,090 | +150 | +3.8 | 318,100 | |
3,490 | 4,020 | 3,255 | 3,940 | +520 | +15.2 | 260,600 | |
2,889 | 3,620 | 2,805 | 3,420 | +581 | +20.5 | 724,900 | |
3,380 | 3,380 | 2,631 | 2,839 | -1,241 | -30.4 | 810,800 | |
4,265 | 4,460 | 4,080 | 4,080 | -180 | -4.2 | 261,800 | |
4,145 | 4,275 | 3,955 | 4,260 | +155 | +3.8 | 87,900 | |
4,060 | 4,330 | 3,935 | 4,105 | -305 | -6.9 | 354,500 |