38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 567 | 520 | 520 | -21 | -3.9 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 586 | 502 | 541 | +28 | +5.5 | 113,900 | |
507 | 526 | 507 | 513 | 0 | 0.0 | 23,600 | |
475 | 518 | 471 | 513 | +40 | +8.5 | 50,800 | |
476 | 484 | 465 | 473 | +3 | +0.6 | 22,000 | |
477 | 477 | 465 | 470 | 0 | 0.0 | 10,200 | |
469 | 484 | 455 | 470 | +6 | +1.3 | 14,600 | |
498 | 505 | 462 | 464 | -28 | -5.7 | 55,200 | |
495 | 506 | 483 | 492 | -1 | -0.2 | 23,100 | |
511 | 512 | 483 | 493 | -11 | -2.2 | 41,600 | |
496 | 510 | 482 | 504 | +13 | +2.6 | 56,800 | |
475 | 510 | 469 | 491 | +18 | +3.8 | 96,000 | |
488 | 550 | 462 | 473 | -15 | -3.1 | 480,900 | |
470 | 495 | 468 | 488 | +14 | +3.0 | 69,700 | |
472 | 496 | 468 | 474 | +4 | +0.9 | 81,700 | |
445 | 478 | 442 | 470 | +14 | +3.1 | 85,200 | |
531 | 546 | 451 | 456 | -55 | -10.8 | 190,600 | |
539 | 562 | 499 | 511 | -28 | -5.2 | 153,300 | |
701 | 714 | 523 | 539 | -112 | -17.2 | 1,670,100 | |
483 | 664 | 476 | 651 | +172 | +35.9 | 3,096,500 | |
496 | 504 | 474 | 479 | -18 | -3.6 | 52,200 | |
518 | 529 | 486 | 497 | -8 | -1.6 | 58,000 | |
480 | 507 | 464 | 505 | +49 | +10.7 | 40,500 | |
443 | 470 | 415 | 456 | +13 | +2.9 | 83,800 | |
459 | 464 | 443 | 443 | -16 | -3.5 | 30,900 | |
478 | 478 | 439 | 459 | -8 | -1.7 | 61,700 | |
504 | 513 | 462 | 467 | -40 | -7.9 | 38,200 | |
520 | 525 | 505 | 507 | -6 | -1.2 | 40,000 | |
490 | 519 | 485 | 513 | +27 | +5.6 | 41,500 | |
485 | 494 | 455 | 486 | +8 | +1.7 | 113,700 |