38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 967 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 480 | 470 | 475 | +5 | +1.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 476 | 469 | 470 | 0 | 0.0 | 3,000 | |
475 | 475 | 465 | 470 | -1 | -0.2 | 3,900 | |
477 | 477 | 469 | 471 | +1 | +0.2 | 3,300 | |
473 | 478 | 455 | 470 | -3 | -0.6 | 4,200 | |
481 | 481 | 471 | 473 | 0 | 0.0 | 1,800 | |
472 | 480 | 471 | 473 | -4 | -0.8 | 900 | |
472 | 477 | 472 | 477 | +5 | +1.1 | 1,900 | |
469 | 484 | 464 | 472 | +8 | +1.7 | 5,800 | |
495 | 495 | 462 | 464 | -26 | -5.3 | 12,900 | |
494 | 495 | 490 | 490 | -4 | -0.8 | 12,500 | |
493 | 501 | 492 | 494 | +1 | +0.2 | 4,800 | |
501 | 504 | 492 | 493 | 0 | 0.0 | 19,200 | |
498 | 505 | 491 | 493 | +1 | +0.2 | 5,800 | |
496 | 506 | 489 | 492 | 0 | 0.0 | 8,800 | |
499 | 499 | 483 | 492 | -6 | -1.2 | 6,500 | |
499 | 499 | 491 | 498 | -1 | -0.2 | 3,100 | |
494 | 499 | 494 | 499 | +8 | +1.6 | 2,500 | |
495 | 495 | 491 | 491 | -2 | -0.4 | 2,200 | |
490 | 496 | 485 | 493 | -4 | -0.8 | 4,000 | |
496 | 500 | 493 | 497 | +3 | +0.6 | 7,900 | |
484 | 499 | 483 | 494 | +2 | +0.4 | 13,000 | |
500 | 500 | 487 | 492 | -8 | -1.6 | 11,100 | |
511 | 512 | 499 | 500 | -4 | -0.8 | 5,600 | |
494 | 504 | 494 | 504 | +12 | +2.4 | 3,100 | |
485 | 505 | 485 | 492 | +4 | +0.8 | 10,200 | |
487 | 494 | 482 | 488 | +1 | +0.2 | 3,100 | |
506 | 506 | 482 | 487 | -22 | -4.3 | 19,300 | |
496 | 510 | 496 | 509 | +18 | +3.7 | 21,100 | |
497 | 500 | 490 | 491 | 0 | 0.0 | 11,200 |