38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 543 | 519 | 534 | +14 | +2.7 | 1,483,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 194 | 177 | 185 | +9 | +5.1 | 1,862,300 | |
171 | 182 | 168 | 176 | +3 | +1.7 | 2,206,000 | |
179 | 180 | 170 | 173 | -7 | -3.9 | 1,900,000 | |
185 | 192 | 176 | 180 | -3 | -1.6 | 1,352,400 | |
183 | 188 | 179 | 183 | 0 | 0.0 | 1,130,500 | |
185 | 186 | 174 | 183 | 0 | 0.0 | 1,481,800 | |
189 | 189 | 178 | 183 | -6 | -3.2 | 1,838,500 | |
177 | 194 | 177 | 189 | +13 | +7.4 | 2,475,100 | |
184 | 196 | 176 | 176 | -22 | -11.1 | 2,928,600 | |
169 | 204 | 167 | 198 | +34 | +20.7 | 3,325,100 | |
169 | 177 | 152 | 164 | +10 | +6.5 | 3,489,500 | |
178 | 182 | 149 | 154 | -36 | -18.9 | 4,355,600 | |
202 | 217 | 190 | 190 | -13 | -6.4 | 2,591,600 | |
225 | 225 | 202 | 203 | -30 | -12.9 | 3,067,300 | |
231 | 234 | 227 | 233 | +2 | +0.9 | 1,548,300 | |
228 | 235 | 226 | 231 | +4 | +1.8 | 1,762,800 | |
221 | 230 | 220 | 227 | 0 | 0.0 | 1,630,900 | |
229 | 231 | 224 | 227 | -5 | -2.2 | 1,806,000 | |
235 | 238 | 231 | 232 | -3 | -1.3 | 1,386,800 | |
243 | 244 | 234 | 235 | -7 | -2.9 | 1,519,800 | |
250 | 256 | 242 | 242 | -2 | -0.8 | 2,708,300 | |
245 | 245 | 243 | 244 | -1 | -0.4 | 176,600 | |
247 | 248 | 240 | 245 | -2 | -0.8 | 1,065,500 | |
246 | 249 | 243 | 247 | 0 | 0.0 | 1,340,500 | |
242 | 251 | 242 | 247 | +7 | +2.9 | 1,753,800 | |
243 | 243 | 234 | 240 | -2 | -0.8 | 1,808,800 | |
237 | 249 | 237 | 242 | +6 | +2.5 | 1,946,200 | |
245 | 245 | 232 | 236 | -8 | -3.3 | 2,583,700 | |
252 | 254 | 240 | 244 | -8 | -3.2 | 2,098,300 | |
259 | 266 | 251 | 252 | -1 | -0.4 | 2,025,600 |