38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 543 | 519 | 534 | +14 | +2.7 | 1,483,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 170 | 172 | -11 | -6.0 | 1,939,100 | |
179 | 189 | 179 | 183 | +3 | +1.7 | 1,301,700 | |
183 | 184 | 176 | 180 | -3 | -1.6 | 1,905,400 | |
191 | 192 | 181 | 183 | -5 | -2.7 | 1,933,100 | |
197 | 199 | 188 | 188 | -4 | -2.1 | 1,466,000 | |
191 | 199 | 188 | 192 | +5 | +2.7 | 1,256,700 | |
193 | 206 | 186 | 187 | -1 | -0.5 | 3,139,200 | |
184 | 190 | 182 | 188 | +5 | +2.7 | 1,113,200 | |
196 | 202 | 183 | 183 | -14 | -7.1 | 1,568,800 | |
184 | 199 | 182 | 197 | +13 | +7.1 | 1,717,500 | |
195 | 199 | 182 | 184 | -10 | -5.2 | 1,498,400 | |
178 | 195 | 178 | 194 | +16 | +9.0 | 2,354,100 | |
182 | 187 | 178 | 178 | -6 | -3.3 | 1,284,200 | |
187 | 187 | 176 | 184 | -10 | -5.2 | 1,755,300 | |
190 | 195 | 184 | 194 | +5 | +2.6 | 3,691,500 | |
187 | 190 | 180 | 189 | 0 | 0.0 | 1,569,100 | |
182 | 189 | 178 | 189 | +9 | +5.0 | 1,798,500 | |
183 | 187 | 179 | 180 | -4 | -2.2 | 1,560,600 | |
195 | 195 | 183 | 184 | -9 | -4.7 | 2,242,100 | |
164 | 200 | 164 | 193 | +31 | +19.1 | 5,464,400 | |
154 | 165 | 152 | 162 | +9 | +5.9 | 1,317,600 | |
163 | 165 | 152 | 153 | -10 | -6.1 | 853,000 | |
162 | 167 | 159 | 163 | +2 | +1.2 | 601,600 | |
156 | 166 | 156 | 161 | +7 | +4.5 | 1,330,700 | |
162 | 164 | 154 | 154 | -8 | -4.9 | 1,452,500 | |
172 | 175 | 160 | 162 | -12 | -6.9 | 1,294,600 | |
176 | 180 | 170 | 174 | -2 | -1.1 | 988,400 | |
176 | 180 | 171 | 176 | 0 | 0.0 | 1,351,400 | |
192 | 197 | 176 | 176 | -12 | -6.4 | 1,850,600 | |
187 | 192 | 184 | 188 | +3 | +1.6 | 1,389,500 |