38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 568 | 541 | 541 | -24 | -4.2 | 1,309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 303 | 268 | 301 | +35 | +13.2 | 6,939,800 | |
265 | 282 | 258 | 266 | +2 | +0.8 | 2,437,600 | |
263 | 295 | 256 | 264 | +15 | +6.0 | 8,418,300 | |
253 | 262 | 249 | 249 | -4 | -1.6 | 1,033,600 | |
242 | 255 | 242 | 253 | +11 | +4.5 | 907,600 | |
257 | 259 | 239 | 242 | -14 | -5.5 | 1,506,400 | |
271 | 271 | 249 | 256 | -11 | -4.1 | 1,289,300 | |
258 | 271 | 256 | 267 | +9 | +3.5 | 938,600 | |
259 | 263 | 255 | 258 | +2 | +0.8 | 852,100 | |
251 | 258 | 248 | 256 | +4 | +1.6 | 684,700 | |
250 | 255 | 244 | 252 | +1 | +0.4 | 1,011,000 | |
263 | 263 | 251 | 251 | -10 | -3.8 | 1,121,400 | |
247 | 266 | 247 | 261 | +14 | +5.7 | 2,217,900 | |
241 | 251 | 237 | 247 | +1 | +0.4 | 2,961,800 | |
243 | 255 | 238 | 246 | 0 | 0.0 | 1,957,300 | |
248 | 251 | 241 | 246 | -2 | -0.8 | 2,031,900 | |
265 | 272 | 242 | 248 | -12 | -4.6 | 3,153,600 | |
270 | 271 | 258 | 260 | -10 | -3.7 | 1,467,500 | |
275 | 288 | 268 | 270 | -5 | -1.8 | 3,070,200 | |
288 | 300 | 274 | 275 | -11 | -3.8 | 3,622,600 | |
288 | 302 | 278 | 286 | +4 | +1.4 | 5,026,100 | |
276 | 314 | 270 | 282 | +12 | +4.4 | 9,752,600 | |
268 | 276 | 266 | 270 | +3 | +1.1 | 2,964,400 | |
254 | 267 | 253 | 267 | +3 | +1.1 | 1,436,200 | |
254 | 267 | 254 | 264 | +7 | +2.7 | 2,608,400 | |
252 | 258 | 247 | 257 | +6 | +2.4 | 2,620,600 | |
253 | 260 | 244 | 251 | 0 | 0.0 | 3,973,500 | |
238 | 262 | 237 | 251 | +16 | +6.8 | 3,199,400 | |
237 | 241 | 232 | 235 | -4 | -1.7 | 3,868,800 | |
246 | 249 | 238 | 239 | -6 | -2.4 | 2,314,500 |