米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 週足四本値
| 52週高値 | 5,740 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,740 | 昨年来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,970 | 5,140 | 4,930 | 5,100 | +130 | +2.6 | 166,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,040 | 4,930 | 4,970 | -80 | -1.6 | 166,600 | |
| 5,110 | 5,170 | 5,030 | 5,050 | -30 | -0.6 | 121,900 | |
| 5,090 | 5,140 | 5,030 | 5,080 | +30 | +0.6 | 118,500 | |
| 5,100 | 5,140 | 5,000 | 5,050 | -130 | -2.5 | 118,300 | |
| 5,530 | 5,570 | 5,150 | 5,180 | -420 | -7.5 | 236,200 | |
| 5,660 | 5,740 | 5,590 | 5,600 | -10 | -0.2 | 68,500 | |
| 5,530 | 5,620 | 5,470 | 5,610 | +40 | +0.7 | 799,100 | |
| 5,550 | 5,610 | 5,490 | 5,570 | +20 | +0.4 | 205,700 | |
| 5,520 | 5,590 | 5,460 | 5,550 | +40 | +0.7 | 180,500 | |
| 5,430 | 5,520 | 5,410 | 5,510 | +110 | +2.0 | 147,500 | |
| 5,500 | 5,560 | 5,380 | 5,400 | -80 | -1.5 | 177,100 | |
| 5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.7 | 122,400 | |
| 5,110 | 5,630 | 5,090 | 5,390 | +220 | +4.3 | 389,500 | |
| 5,200 | 5,250 | 5,110 | 5,170 | 0 | 0.0 | 147,900 | |
| 5,160 | 5,250 | 5,150 | 5,170 | -10 | -0.2 | 152,200 | |
| 5,370 | 5,370 | 5,160 | 5,180 | -190 | -3.5 | 143,700 | |
| 5,400 | 5,460 | 5,320 | 5,370 | +10 | +0.2 | 128,800 | |
| 5,370 | 5,450 | 5,240 | 5,360 | +20 | +0.4 | 226,300 | |
| 5,280 | 5,370 | 5,250 | 5,340 | -20 | -0.4 | 202,500 | |
| 5,250 | 5,400 | 5,220 | 5,360 | +110 | +2.1 | 184,900 | |
| 5,150 | 5,320 | 5,150 | 5,250 | +140 | +2.7 | 224,900 | |
| 5,240 | 5,310 | 5,090 | 5,110 | -170 | -3.2 | 257,700 | |
| 5,260 | 5,370 | 5,120 | 5,280 | -10 | -0.2 | 288,100 | |
| 5,100 | 5,320 | 5,030 | 5,290 | +140 | +2.7 | 328,800 | |
| 4,990 | 5,180 | 4,940 | 5,150 | +110 | +2.2 | 282,700 | |
| 4,850 | 5,050 | 4,850 | 5,040 | +280 | +5.9 | 414,600 | |
| 4,570 | 4,835 | 4,510 | 4,760 | +35 | +0.7 | 566,000 | |
| 4,995 | 5,020 | 4,700 | 4,725 | -240 | -4.8 | 315,800 | |
| 5,000 | 5,020 | 4,915 | 4,965 | -35 | -0.7 | 290,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
