![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,035 | 3,185 | -5 | -0.2 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,398 | 2,353 | 2,375 | +16 | +0.7 | 25,300 | |
2,378 | 2,400 | 2,340 | 2,359 | -27 | -1.1 | 49,800 | |
2,318 | 2,395 | 2,315 | 2,386 | +57 | +2.4 | 60,500 | |
2,386 | 2,437 | 2,323 | 2,329 | -73 | -3.0 | 56,700 | |
2,397 | 2,448 | 2,368 | 2,402 | +7 | +0.3 | 44,600 | |
2,396 | 2,444 | 2,357 | 2,395 | +9 | +0.4 | 44,900 | |
2,324 | 2,386 | 2,313 | 2,386 | +65 | +2.8 | 32,500 | |
2,350 | 2,368 | 2,317 | 2,321 | -19 | -0.8 | 51,100 | |
2,379 | 2,419 | 2,310 | 2,340 | -27 | -1.1 | 115,700 | |
2,280 | 2,379 | 2,272 | 2,367 | +87 | +3.8 | 57,100 | |
2,260 | 2,304 | 2,260 | 2,280 | +27 | +1.2 | 48,700 | |
2,262 | 2,298 | 2,238 | 2,253 | -9 | -0.4 | 53,900 | |
2,285 | 2,324 | 2,243 | 2,262 | -23 | -1.0 | 65,200 | |
2,285 | 2,285 | 2,230 | 2,285 | -2 | -0.1 | 49,800 | |
2,330 | 2,339 | 2,284 | 2,287 | -45 | -1.9 | 49,100 | |
2,334 | 2,388 | 2,310 | 2,332 | +21 | +0.9 | 54,100 | |
2,331 | 2,363 | 2,302 | 2,311 | -25 | -1.1 | 73,300 | |
2,334 | 2,375 | 2,310 | 2,336 | -5 | -0.2 | 45,200 | |
2,339 | 2,347 | 2,291 | 2,341 | +5 | +0.2 | 38,100 | |
2,325 | 2,342 | 2,262 | 2,336 | +11 | +0.5 | 65,600 | |
2,328 | 2,328 | 2,294 | 2,325 | +3 | +0.1 | 20,600 | |
2,415 | 2,496 | 2,283 | 2,322 | -87 | -3.6 | 159,000 | |
2,374 | 2,426 | 2,337 | 2,409 | +35 | +1.5 | 42,700 | |
2,421 | 2,425 | 2,344 | 2,374 | -63 | -2.6 | 56,500 | |
2,436 | 2,493 | 2,380 | 2,437 | +29 | +1.2 | 87,200 | |
2,500 | 2,516 | 2,385 | 2,408 | -93 | -3.7 | 54,100 | |
2,460 | 2,530 | 2,440 | 2,501 | +41 | +1.7 | 42,200 | |
2,408 | 2,467 | 2,377 | 2,460 | +49 | +2.0 | 40,700 | |
2,492 | 2,512 | 2,317 | 2,411 | -81 | -3.3 | 76,900 | |
2,536 | 2,564 | 2,485 | 2,492 | -20 | -0.8 | 45,500 |