![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,035 | 3,185 | -5 | -0.2 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,588 | 2,461 | 2,509 | -80 | -3.1 | 34,000 | |
2,492 | 2,598 | 2,490 | 2,589 | +68 | +2.7 | 43,100 | |
2,623 | 2,670 | 2,472 | 2,521 | -111 | -4.2 | 48,600 | |
2,671 | 2,692 | 2,560 | 2,632 | -39 | -1.5 | 52,400 | |
2,623 | 2,679 | 2,580 | 2,671 | +64 | +2.5 | 31,400 | |
2,523 | 2,629 | 2,521 | 2,607 | +40 | +1.6 | 43,400 | |
2,532 | 2,639 | 2,514 | 2,567 | +35 | +1.4 | 40,200 | |
2,442 | 2,551 | 2,420 | 2,532 | +88 | +3.6 | 23,600 | |
2,445 | 2,474 | 2,423 | 2,444 | +17 | +0.7 | 19,600 | |
2,359 | 2,456 | 2,352 | 2,427 | +66 | +2.8 | 47,400 | |
2,347 | 2,385 | 2,307 | 2,361 | +20 | +0.9 | 23,300 | |
2,380 | 2,419 | 2,334 | 2,341 | -52 | -2.2 | 32,100 | |
2,349 | 2,460 | 2,349 | 2,393 | +41 | +1.7 | 20,700 | |
2,387 | 2,399 | 2,334 | 2,352 | -40 | -1.7 | 29,800 | |
2,352 | 2,413 | 2,348 | 2,392 | +28 | +1.2 | 19,300 | |
2,398 | 2,398 | 2,342 | 2,364 | -22 | -0.9 | 12,700 | |
2,403 | 2,449 | 2,366 | 2,386 | -27 | -1.1 | 52,500 | |
2,474 | 2,540 | 2,405 | 2,413 | -83 | -3.3 | 50,500 | |
2,610 | 2,615 | 2,496 | 2,496 | -116 | -4.4 | 58,900 | |
2,454 | 2,660 | 2,387 | 2,612 | +158 | +6.4 | 142,400 | |
2,535 | 2,563 | 2,391 | 2,454 | -81 | -3.2 | 72,600 | |
2,461 | 2,568 | 2,447 | 2,535 | +74 | +3.0 | 38,900 | |
2,340 | 2,466 | 2,340 | 2,461 | +132 | +5.7 | 55,300 | |
2,321 | 2,350 | 2,304 | 2,329 | +24 | +1.0 | 37,300 | |
2,448 | 2,461 | 2,305 | 2,305 | -137 | -5.6 | 36,400 | |
2,467 | 2,510 | 2,320 | 2,442 | +5 | +0.2 | 131,100 | |
2,381 | 2,467 | 2,380 | 2,437 | +31 | +1.3 | 24,800 | |
2,414 | 2,447 | 2,360 | 2,406 | -29 | -1.2 | 45,500 | |
2,294 | 2,435 | 2,294 | 2,435 | +117 | +5.0 | 40,000 | |
2,377 | 2,377 | 2,261 | 2,318 | -57 | -2.4 | 74,700 |