39,372.23 | +4.65 | 152.50 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.36% | -0.35% | 0.29% |
52週高値 | 3,720 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,170 | 3,210 | -115 | -3.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,494 | 2,387 | 2,470 | +69 | +2.9 | 61,200 | |
2,443 | 2,491 | 2,387 | 2,401 | -57 | -2.3 | 72,700 | |
2,601 | 2,634 | 2,440 | 2,458 | -161 | -6.1 | 94,100 | |
2,610 | 2,640 | 2,557 | 2,619 | +29 | +1.1 | 59,700 | |
2,634 | 2,634 | 2,554 | 2,590 | -31 | -1.2 | 32,000 | |
2,600 | 2,646 | 2,588 | 2,621 | +12 | +0.5 | 36,200 | |
2,599 | 2,664 | 2,597 | 2,609 | +10 | +0.4 | 71,500 | |
2,516 | 2,599 | 2,503 | 2,599 | +83 | +3.3 | 58,400 | |
2,460 | 2,525 | 2,452 | 2,516 | +52 | +2.1 | 40,100 | |
2,502 | 2,514 | 2,445 | 2,464 | -38 | -1.5 | 44,200 | |
2,473 | 2,502 | 2,457 | 2,502 | +14 | +0.6 | 33,800 | |
2,505 | 2,577 | 2,470 | 2,488 | -16 | -0.6 | 64,000 | |
2,576 | 2,616 | 2,446 | 2,504 | -70 | -2.7 | 157,600 | |
2,619 | 2,619 | 2,510 | 2,574 | +50 | +2.0 | 46,900 | |
2,558 | 2,588 | 2,460 | 2,524 | +5 | +0.2 | 59,600 | |
2,580 | 2,615 | 2,479 | 2,519 | -76 | -2.9 | 45,300 | |
2,509 | 2,646 | 2,490 | 2,595 | +86 | +3.4 | 69,700 | |
2,660 | 2,700 | 2,489 | 2,509 | -166 | -6.2 | 79,000 | |
2,656 | 2,699 | 2,629 | 2,675 | +5 | +0.2 | 56,000 | |
2,682 | 2,740 | 2,615 | 2,670 | +136 | +5.4 | 84,100 | |
2,500 | 2,570 | 2,425 | 2,534 | +38 | +1.5 | 35,300 | |
2,578 | 2,601 | 2,484 | 2,496 | -47 | -1.8 | 32,700 | |
2,580 | 2,580 | 2,475 | 2,543 | +61 | +2.5 | 23,100 | |
2,447 | 2,562 | 2,447 | 2,482 | +35 | +1.4 | 29,200 | |
2,446 | 2,493 | 2,441 | 2,447 | +1 | 0.0 | 10,800 | |
2,501 | 2,572 | 2,402 | 2,446 | -63 | -2.5 | 54,500 | |
2,588 | 2,588 | 2,461 | 2,509 | -80 | -3.1 | 34,000 | |
2,492 | 2,598 | 2,490 | 2,589 | +68 | +2.7 | 43,100 | |
2,623 | 2,670 | 2,472 | 2,521 | -111 | -4.2 | 48,600 | |
2,671 | 2,692 | 2,560 | 2,632 | -39 | -1.5 | 52,400 |