38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,035 | 3,185 | -5 | -0.2 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,627 | 2,547 | 2,577 | -16 | -0.6 | 32,600 | |
2,658 | 2,698 | 2,580 | 2,593 | -63 | -2.4 | 63,200 | |
2,640 | 2,656 | 2,554 | 2,656 | +18 | +0.7 | 148,300 | |
2,510 | 2,651 | 2,393 | 2,638 | +168 | +6.8 | 187,200 | |
2,397 | 2,494 | 2,387 | 2,470 | +69 | +2.9 | 61,200 | |
2,443 | 2,491 | 2,387 | 2,401 | -57 | -2.3 | 72,700 | |
2,601 | 2,634 | 2,440 | 2,458 | -161 | -6.1 | 94,100 | |
2,610 | 2,640 | 2,557 | 2,619 | +29 | +1.1 | 59,700 | |
2,634 | 2,634 | 2,554 | 2,590 | -31 | -1.2 | 32,000 | |
2,600 | 2,646 | 2,588 | 2,621 | +12 | +0.5 | 36,200 | |
2,599 | 2,664 | 2,597 | 2,609 | +10 | +0.4 | 71,500 | |
2,516 | 2,599 | 2,503 | 2,599 | +83 | +3.3 | 58,400 | |
2,460 | 2,525 | 2,452 | 2,516 | +52 | +2.1 | 40,100 | |
2,502 | 2,514 | 2,445 | 2,464 | -38 | -1.5 | 44,200 | |
2,473 | 2,502 | 2,457 | 2,502 | +14 | +0.6 | 33,800 | |
2,505 | 2,577 | 2,470 | 2,488 | -16 | -0.6 | 64,000 | |
2,576 | 2,616 | 2,446 | 2,504 | -70 | -2.7 | 157,600 | |
2,619 | 2,619 | 2,510 | 2,574 | +50 | +2.0 | 46,900 | |
2,558 | 2,588 | 2,460 | 2,524 | +5 | +0.2 | 59,600 | |
2,580 | 2,615 | 2,479 | 2,519 | -76 | -2.9 | 45,300 | |
2,509 | 2,646 | 2,490 | 2,595 | +86 | +3.4 | 69,700 | |
2,660 | 2,700 | 2,489 | 2,509 | -166 | -6.2 | 79,000 | |
2,656 | 2,699 | 2,629 | 2,675 | +5 | +0.2 | 56,000 | |
2,682 | 2,740 | 2,615 | 2,670 | +136 | +5.4 | 84,100 | |
2,500 | 2,570 | 2,425 | 2,534 | +38 | +1.5 | 35,300 | |
2,578 | 2,601 | 2,484 | 2,496 | -47 | -1.8 | 32,700 | |
2,580 | 2,580 | 2,475 | 2,543 | +61 | +2.5 | 23,100 | |
2,447 | 2,562 | 2,447 | 2,482 | +35 | +1.4 | 29,200 | |
2,446 | 2,493 | 2,441 | 2,447 | +1 | 0.0 | 10,800 | |
2,501 | 2,572 | 2,402 | 2,446 | -63 | -2.5 | 54,500 |