![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,720 | 52週安値 | 2,789 | ||
---|---|---|---|---|---|
昨年来高値 | 3,720 | 昨年来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,180 | 3,075 | 3,120 | -45 | -1.4 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,675 | 2,610 | 2,675 | +18 | +0.7 | 26,800 | |
2,640 | 2,679 | 2,638 | 2,657 | +19 | +0.7 | 38,900 | |
2,640 | 2,649 | 2,617 | 2,638 | +15 | +0.6 | 28,400 | |
2,585 | 2,624 | 2,572 | 2,623 | +63 | +2.5 | 19,800 | |
2,656 | 2,668 | 2,544 | 2,560 | -90 | -3.4 | 28,500 | |
2,630 | 2,656 | 2,608 | 2,650 | +20 | +0.8 | 41,300 | |
2,623 | 2,635 | 2,565 | 2,630 | +23 | +0.9 | 34,000 | |
2,599 | 2,635 | 2,593 | 2,607 | +8 | +0.3 | 42,200 | |
2,541 | 2,650 | 2,541 | 2,599 | +61 | +2.4 | 64,500 | |
2,528 | 2,544 | 2,522 | 2,538 | +10 | +0.4 | 28,000 | |
2,448 | 2,528 | 2,415 | 2,528 | +98 | +4.0 | 25,600 | |
2,455 | 2,470 | 2,415 | 2,430 | -48 | -1.9 | 16,800 | |
2,500 | 2,508 | 2,441 | 2,478 | -22 | -0.9 | 28,500 | |
2,440 | 2,512 | 2,434 | 2,500 | +35 | +1.4 | 52,000 | |
2,409 | 2,467 | 2,409 | 2,465 | +46 | +1.9 | 36,700 | |
2,405 | 2,424 | 2,400 | 2,419 | +15 | +0.6 | 48,200 | |
2,402 | 2,405 | 2,378 | 2,404 | +1 | 0.0 | 30,400 | |
2,371 | 2,404 | 2,341 | 2,403 | +29 | +1.2 | 25,700 | |
2,370 | 2,410 | 2,362 | 2,374 | -21 | -0.9 | 23,900 | |
2,333 | 2,413 | 2,317 | 2,395 | +52 | +2.2 | 20,500 | |
2,349 | 2,375 | 2,319 | 2,343 | -13 | -0.6 | 29,500 | |
2,352 | 2,409 | 2,347 | 2,356 | -12 | -0.5 | 28,900 | |
2,302 | 2,368 | 2,302 | 2,368 | +67 | +2.9 | 17,000 | |
2,347 | 2,365 | 2,289 | 2,301 | -54 | -2.3 | 18,700 | |
2,351 | 2,384 | 2,350 | 2,355 | -35 | -1.5 | 12,600 | |
2,363 | 2,390 | 2,342 | 2,390 | +27 | +1.1 | 18,500 | |
2,369 | 2,375 | 2,357 | 2,363 | -6 | -0.3 | 18,700 | |
2,343 | 2,377 | 2,298 | 2,369 | +26 | +1.1 | 30,900 | |
2,355 | 2,375 | 2,339 | 2,343 | -12 | -0.5 | 21,200 | |
2,295 | 2,376 | 2,292 | 2,355 | - | - | 30,100 |