![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,393 | 2,357 | 2,359 | -25 | -1.0 | 12,100 | |
2,376 | 2,419 | 2,365 | 2,384 | +8 | +0.3 | 20,000 | |
2,392 | 2,418 | 2,276 | 2,376 | +6 | +0.3 | 53,300 | |
2,358 | 2,383 | 2,305 | 2,370 | +39 | +1.7 | 23,300 | |
2,339 | 2,387 | 2,313 | 2,331 | -8 | -0.3 | 26,300 | |
2,339 | 2,393 | 2,334 | 2,339 | +1 | 0.0 | 25,100 | |
2,350 | 2,369 | 2,337 | 2,338 | -15 | -0.6 | 25,400 | |
2,300 | 2,395 | 2,300 | 2,353 | +56 | +2.4 | 27,900 | |
2,239 | 2,297 | 2,214 | 2,297 | +83 | +3.7 | 18,300 | |
2,249 | 2,258 | 2,213 | 2,214 | -3 | -0.1 | 26,700 | |
2,279 | 2,290 | 2,216 | 2,217 | -62 | -2.7 | 43,700 | |
2,290 | 2,302 | 2,245 | 2,279 | -11 | -0.5 | 20,300 | |
2,218 | 2,307 | 2,214 | 2,290 | +56 | +2.5 | 33,100 | |
2,195 | 2,234 | 2,159 | 2,234 | +54 | +2.5 | 45,500 | |
2,193 | 2,193 | 2,143 | 2,180 | -13 | -0.6 | 9,400 | |
2,011 | 2,198 | 2,011 | 2,193 | +132 | +6.4 | 66,000 | |
2,331 | 2,351 | 2,050 | 2,061 | -308 | -13.0 | 72,500 | |
2,364 | 2,396 | 2,295 | 2,369 | +5 | +0.2 | 58,500 | |
2,409 | 2,413 | 2,329 | 2,364 | -23 | -1.0 | 75,200 | |
2,357 | 2,420 | 2,357 | 2,387 | +18 | +0.8 | 32,300 | |
2,309 | 2,399 | 2,309 | 2,369 | +50 | +2.2 | 36,400 | |
2,323 | 2,341 | 2,303 | 2,319 | -7 | -0.3 | 42,800 | |
2,269 | 2,359 | 2,230 | 2,326 | +64 | +2.8 | 44,300 | |
2,169 | 2,298 | 2,148 | 2,262 | +94 | +4.3 | 47,600 | |
2,353 | 2,395 | 2,162 | 2,168 | -185 | -7.9 | 82,600 | |
2,369 | 2,374 | 2,301 | 2,353 | +8 | +0.3 | 41,200 | |
2,411 | 2,420 | 2,314 | 2,345 | -77 | -3.2 | 34,300 | |
2,478 | 2,499 | 2,400 | 2,422 | -55 | -2.2 | 24,800 | |
2,499 | 2,530 | 2,447 | 2,477 | -22 | -0.9 | 30,200 | |
2,347 | 2,500 | 2,347 | 2,499 | - | - | 47,900 |