38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,178 | 1,971 | 2,100 | +135 | +6.9 | 145,100 | |
1,957 | 2,046 | 1,957 | 1,965 | +18 | +0.9 | 72,600 | |
1,939 | 1,953 | 1,895 | 1,947 | +5 | +0.3 | 57,500 | |
1,951 | 1,976 | 1,921 | 1,942 | +7 | +0.4 | 61,000 | |
1,991 | 2,065 | 1,916 | 1,935 | -56 | -2.8 | 109,200 | |
1,996 | 2,019 | 1,958 | 1,991 | -4 | -0.2 | 55,300 | |
1,957 | 2,005 | 1,913 | 1,995 | +5 | +0.3 | 72,300 | |
1,990 | 2,042 | 1,953 | 1,990 | 0 | 0.0 | 80,300 | |
1,916 | 2,022 | 1,900 | 1,990 | +79 | +4.1 | 83,000 | |
1,929 | 1,929 | 1,891 | 1,911 | -7 | -0.4 | 37,800 | |
1,950 | 1,978 | 1,892 | 1,918 | -32 | -1.6 | 60,200 | |
1,959 | 2,043 | 1,873 | 1,950 | -99 | -4.8 | 166,700 | |
2,090 | 2,095 | 1,970 | 2,049 | -33 | -1.6 | 103,400 | |
2,060 | 2,114 | 2,060 | 2,082 | -3 | -0.1 | 32,800 | |
2,080 | 2,098 | 2,041 | 2,085 | +13 | +0.6 | 62,500 | |
2,118 | 2,140 | 2,030 | 2,072 | -40 | -1.9 | 100,600 | |
2,193 | 2,193 | 2,052 | 2,112 | -81 | -3.7 | 104,900 | |
2,200 | 2,255 | 2,183 | 2,193 | -3 | -0.1 | 72,700 | |
2,264 | 2,276 | 2,164 | 2,196 | -54 | -2.4 | 81,500 | |
2,250 | 2,287 | 2,185 | 2,250 | -22 | -1.0 | 196,400 | |
2,381 | 2,388 | 2,228 | 2,272 | -107 | -4.5 | 222,200 | |
2,297 | 2,379 | 2,211 | 2,379 | +132 | +5.9 | 196,700 | |
2,150 | 2,285 | 2,130 | 2,247 | +84 | +3.9 | 189,200 | |
2,313 | 2,324 | 2,150 | 2,163 | -113 | -5.0 | 99,100 | |
2,442 | 2,442 | 2,230 | 2,276 | -134 | -5.6 | 172,600 | |
2,401 | 2,545 | 2,333 | 2,410 | +365 | +17.8 | 656,300 | |
1,853 | 2,046 | 1,852 | 2,045 | +152 | +8.0 | 186,100 | |
2,126 | 2,145 | 1,880 | 1,893 | -233 | -11.0 | 102,600 | |
2,000 | 2,175 | 1,980 | 2,126 | +100 | +4.9 | 131,400 | |
2,028 | 2,144 | 1,962 | 2,026 | -4 | -0.2 | 171,500 |