52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,680 | 4,505 | 4,640 | +50 | +1.1 | 57,700 | |
4,680 | 4,750 | 4,515 | 4,590 | -20 | -0.4 | 39,800 | |
4,620 | 4,745 | 4,555 | 4,610 | +60 | +1.3 | 61,400 | |
4,565 | 4,695 | 4,455 | 4,550 | +55 | +1.2 | 94,700 | |
4,600 | 4,725 | 4,445 | 4,495 | -105 | -2.3 | 52,100 | |
4,745 | 4,850 | 4,515 | 4,600 | -145 | -3.1 | 188,200 | |
4,680 | 4,920 | 4,545 | 4,745 | +40 | +0.9 | 201,000 | |
4,410 | 4,975 | 4,385 | 4,705 | +305 | +6.9 | 272,200 | |
4,380 | 4,475 | 4,225 | 4,400 | +45 | +1.0 | 161,600 | |
4,315 | 4,470 | 4,145 | 4,355 | +65 | +1.5 | 148,400 | |
3,950 | 4,520 | 3,950 | 4,290 | +350 | +8.9 | 126,400 | |
3,900 | 4,025 | 3,750 | 3,940 | +40 | +1.0 | 140,000 | |
3,740 | 3,970 | 3,635 | 3,900 | +125 | +3.3 | 110,400 | |
3,750 | 3,775 | 3,700 | 3,775 | +10 | +0.3 | 18,400 | |
3,775 | 3,815 | 3,625 | 3,765 | -30 | -0.8 | 42,200 | |
3,915 | 3,985 | 3,765 | 3,795 | -110 | -2.8 | 16,400 | |
3,845 | 3,910 | 3,780 | 3,905 | +60 | +1.6 | 27,200 | |
3,905 | 3,985 | 3,820 | 3,845 | -60 | -1.5 | 22,400 | |
4,010 | 4,010 | 3,810 | 3,905 | -30 | -0.8 | 13,000 | |
3,950 | 4,000 | 3,880 | 3,935 | -15 | -0.4 | 12,600 | |
3,870 | 3,950 | 3,755 | 3,950 | +155 | +4.1 | 18,600 | |
3,700 | 3,795 | 3,555 | 3,795 | +125 | +3.4 | 52,400 | |
3,720 | 3,760 | 3,600 | 3,670 | -50 | -1.3 | 20,800 | |
3,775 | 3,845 | 3,625 | 3,720 | -95 | -2.5 | 32,800 | |
4,125 | 4,150 | 3,750 | 3,815 | -275 | -6.7 | 47,200 | |
3,950 | 4,090 | 3,915 | 4,090 | +190 | +4.9 | 12,400 | |
3,860 | 4,000 | 3,850 | 3,900 | -35 | -0.9 | 12,800 | |
3,935 | 3,960 | 3,850 | 3,935 | +20 | +0.5 | 9,400 | |
3,960 | 3,960 | 3,830 | 3,915 | +30 | +0.8 | 17,800 | |
3,770 | 3,890 | 3,715 | 3,885 | +115 | +3.1 | 26,600 |