52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,640 | 10,350 | 9,460 | 10,200 | +490 | +5.0 | 143,500 | |
9,060 | 10,090 | 8,810 | 9,710 | +780 | +8.7 | 324,700 | |
8,290 | 9,160 | 8,290 | 8,930 | +530 | +6.3 | 205,300 | |
7,880 | 8,680 | 7,810 | 8,400 | +450 | +5.7 | 112,700 | |
8,230 | 8,300 | 7,740 | 7,950 | -280 | -3.4 | 120,700 | |
8,790 | 8,890 | 7,970 | 8,230 | -700 | -7.8 | 111,000 | |
8,870 | 9,080 | 8,490 | 8,930 | -90 | -1.0 | 85,000 | |
9,280 | 9,530 | 8,750 | 9,020 | -410 | -4.3 | 76,900 | |
9,170 | 9,770 | 9,000 | 9,430 | +270 | +2.9 | 157,800 | |
9,890 | 9,910 | 9,070 | 9,160 | -720 | -7.3 | 104,700 | |
9,690 | 9,980 | 9,610 | 9,880 | +40 | +0.4 | 118,100 | |
9,540 | 10,050 | 9,410 | 9,840 | +310 | +3.3 | 199,500 | |
9,320 | 9,650 | 9,300 | 9,530 | +280 | +3.0 | 132,600 | |
8,790 | 9,400 | 8,680 | 9,250 | +500 | +5.7 | 136,400 | |
9,370 | 9,420 | 8,320 | 8,750 | -620 | -6.6 | 270,800 | |
9,280 | 9,590 | 9,180 | 9,370 | +150 | +1.6 | 154,800 | |
9,380 | 9,650 | 9,160 | 9,220 | -10 | -0.1 | 188,100 | |
9,000 | 9,370 | 9,000 | 9,230 | +230 | +2.6 | 145,100 | |
9,000 | 9,510 | 8,750 | 9,000 | +220 | +2.5 | 289,200 | |
8,290 | 8,840 | 8,240 | 8,780 | +480 | +5.8 | 223,500 | |
8,300 | 8,570 | 8,230 | 8,300 | +100 | +1.2 | 130,100 | |
8,000 | 8,300 | 7,790 | 8,200 | +200 | +2.5 | 131,200 | |
8,170 | 8,440 | 7,590 | 8,000 | -170 | -2.1 | 257,200 | |
7,550 | 8,240 | 7,490 | 8,170 | +680 | +9.1 | 160,200 | |
7,390 | 7,580 | 7,290 | 7,490 | +200 | +2.7 | 199,100 | |
7,020 | 7,400 | 7,020 | 7,290 | +260 | +3.7 | 218,400 | |
6,560 | 7,170 | 6,550 | 7,030 | +510 | +7.8 | 151,900 | |
6,530 | 6,700 | 6,150 | 6,520 | -10 | -0.2 | 100,100 | |
6,790 | 7,180 | 6,280 | 6,530 | -260 | -3.8 | 140,900 | |
6,440 | 6,950 | 6,440 | 6,790 | +250 | +3.8 | 48,300 |