52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,365 | 3,150 | 3,365 | +165 | +5.2 | 60,800 | |
3,250 | 3,265 | 3,155 | 3,200 | -45 | -1.4 | 32,200 | |
3,405 | 3,405 | 3,190 | 3,245 | -65 | -2.0 | 26,200 | |
3,185 | 3,310 | 3,175 | 3,310 | +135 | +4.3 | 7,400 | |
3,100 | 3,230 | 3,100 | 3,175 | +110 | +3.6 | 15,800 | |
3,095 | 3,160 | 3,065 | 3,065 | -25 | -0.8 | 11,200 | |
3,220 | 3,230 | 3,080 | 3,090 | -130 | -4.0 | 25,400 | |
3,475 | 3,475 | 3,220 | 3,220 | -205 | -6.0 | 11,000 | |
3,300 | 3,425 | 3,300 | 3,425 | +25 | +0.7 | 16,000 | |
3,150 | 3,485 | 3,125 | 3,400 | +205 | +6.4 | 12,400 | |
3,275 | 3,275 | 3,150 | 3,195 | -125 | -3.8 | 3,000 | |
3,275 | 3,325 | 3,225 | 3,320 | 0 | 0.0 | 3,000 | |
3,250 | 3,350 | 3,245 | 3,320 | +125 | +3.9 | 7,400 | |
3,160 | 3,230 | 3,080 | 3,195 | +65 | +2.1 | 24,200 | |
3,140 | 3,140 | 3,075 | 3,130 | +55 | +1.8 | 1,600 | |
3,025 | 3,200 | 2,930 | 3,075 | -50 | -1.6 | 28,000 | |
3,675 | 3,685 | 3,095 | 3,125 | -530 | -14.5 | 44,400 | |
3,500 | 3,665 | 3,475 | 3,655 | +155 | +4.4 | 19,600 | |
3,730 | 3,820 | 3,430 | 3,500 | -210 | -5.7 | 90,600 | |
3,825 | 3,825 | 3,600 | 3,710 | -60 | -1.6 | 26,400 | |
3,775 | 3,830 | 3,740 | 3,770 | 0 | 0.0 | 34,200 | |
3,690 | 3,840 | 3,580 | 3,770 | +5 | +0.1 | 29,400 | |
3,750 | 3,775 | 3,630 | 3,765 | +60 | +1.6 | 13,600 | |
3,600 | 3,715 | 3,480 | 3,705 | +60 | +1.6 | 18,200 | |
3,515 | 3,665 | 3,480 | 3,645 | +180 | +5.2 | 6,200 | |
3,405 | 3,500 | 3,325 | 3,465 | +10 | +0.3 | 12,400 | |
3,645 | 3,650 | 3,455 | 3,455 | -170 | -4.7 | 4,200 | |
3,600 | 3,690 | 3,570 | 3,625 | -20 | -0.5 | 8,800 | |
3,760 | 3,760 | 3,550 | 3,645 | - | - | 15,000 |