![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,053 | 1,901 | 1,988 | -95 | -4.6 | 293,600 | |
2,051 | 2,098 | 2,027 | 2,083 | +44 | +2.2 | 177,000 | |
2,014 | 2,042 | 2,005 | 2,039 | +22 | +1.1 | 331,100 | |
1,994 | 2,019 | 1,955 | 2,017 | +25 | +1.3 | 144,900 | |
1,977 | 2,019 | 1,975 | 1,992 | +47 | +2.4 | 194,500 | |
1,896 | 1,956 | 1,884 | 1,945 | +52 | +2.7 | 293,300 | |
2,000 | 2,041 | 1,867 | 1,893 | -136 | -6.7 | 423,200 | |
2,098 | 2,122 | 2,006 | 2,029 | -69 | -3.3 | 763,300 | |
2,023 | 2,099 | 1,981 | 2,098 | +73 | +3.6 | 499,200 | |
2,041 | 2,054 | 1,991 | 2,025 | -25 | -1.2 | 603,500 | |
2,023 | 2,085 | 1,984 | 2,050 | +25 | +1.2 | 349,000 | |
1,982 | 2,035 | 1,977 | 2,025 | -7 | -0.3 | 322,000 | |
1,983 | 2,069 | 1,981 | 2,032 | +78 | +4.0 | 353,100 | |
1,910 | 1,986 | 1,908 | 1,954 | +29 | +1.5 | 175,700 | |
1,889 | 1,966 | 1,870 | 1,925 | 0 | 0.0 | 433,600 | |
1,959 | 1,976 | 1,876 | 1,925 | -31 | -1.6 | 298,200 | |
1,963 | 1,998 | 1,946 | 1,956 | -14 | -0.7 | 182,900 | |
1,950 | 1,970 | 1,917 | 1,970 | +20 | +1.0 | 180,200 | |
2,011 | 2,026 | 1,949 | 1,950 | -60 | -3.0 | 299,000 | |
1,963 | 2,010 | 1,941 | 2,010 | +87 | +4.5 | 346,900 | |
1,864 | 1,939 | 1,860 | 1,923 | +61 | +3.3 | 404,800 | |
1,816 | 1,878 | 1,795 | 1,862 | +46 | +2.5 | 240,000 | |
1,850 | 1,867 | 1,803 | 1,816 | -20 | -1.1 | 226,500 | |
1,758 | 1,860 | 1,748 | 1,836 | +40 | +2.2 | 339,500 | |
1,853 | 1,858 | 1,770 | 1,796 | -55 | -3.0 | 250,100 | |
1,810 | 1,853 | 1,778 | 1,851 | +35 | +1.9 | 166,200 | |
1,870 | 1,911 | 1,751 | 1,816 | +106 | +6.2 | 446,600 | |
1,799 | 1,800 | 1,685 | 1,710 | -82 | -4.6 | 568,300 | |
1,807 | 1,855 | 1,741 | 1,792 | -17 | -0.9 | 572,200 | |
1,814 | 1,857 | 1,771 | 1,809 | +25 | +1.4 | 340,100 |