![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,367 | 2,269 | 2,283 | -74 | -3.1 | 346,800 | |
2,375 | 2,415 | 2,312 | 2,357 | -27 | -1.1 | 390,900 | |
2,309 | 2,398 | 2,294 | 2,384 | +97 | +4.2 | 469,800 | |
2,242 | 2,323 | 2,224 | 2,287 | +45 | +2.0 | 427,200 | |
2,100 | 2,242 | 2,051 | 2,242 | +64 | +2.9 | 519,800 | |
2,119 | 2,220 | 2,112 | 2,178 | +48 | +2.3 | 263,200 | |
2,217 | 2,265 | 2,130 | 2,130 | -86 | -3.9 | 1,305,000 | |
2,098 | 2,237 | 2,086 | 2,216 | +113 | +5.4 | 526,000 | |
2,027 | 2,111 | 1,975 | 2,103 | +88 | +4.4 | 584,700 | |
1,940 | 2,070 | 1,931 | 2,015 | +75 | +3.9 | 853,700 | |
2,125 | 2,137 | 1,904 | 1,940 | -103 | -5.0 | 507,100 | |
2,037 | 2,101 | 1,835 | 2,043 | +46 | +2.3 | 824,800 | |
1,841 | 2,002 | 1,729 | 1,997 | +156 | +8.5 | 543,900 | |
1,900 | 1,901 | 1,799 | 1,841 | -114 | -5.8 | 733,800 | |
1,973 | 2,043 | 1,928 | 1,955 | -51 | -2.5 | 586,500 | |
2,073 | 2,114 | 1,974 | 2,006 | -160 | -7.4 | 316,300 | |
2,237 | 2,249 | 2,158 | 2,166 | -102 | -4.5 | 168,400 | |
2,420 | 2,420 | 2,233 | 2,268 | -2 | -0.1 | 397,100 | |
2,237 | 2,322 | 2,237 | 2,270 | +9 | +0.4 | 277,900 | |
2,250 | 2,284 | 2,211 | 2,261 | +11 | +0.5 | 395,600 | |
2,165 | 2,256 | 2,140 | 2,250 | +82 | +3.8 | 345,100 | |
2,187 | 2,187 | 2,130 | 2,168 | -18 | -0.8 | 237,700 | |
2,115 | 2,233 | 2,096 | 2,186 | +55 | +2.6 | 300,300 | |
2,150 | 2,156 | 2,126 | 2,131 | -21 | -1.0 | 37,100 | |
2,044 | 2,163 | 2,038 | 2,152 | +108 | +5.3 | 337,400 | |
1,991 | 2,056 | 1,988 | 2,044 | +53 | +2.7 | 252,300 | |
2,009 | 2,026 | 1,970 | 1,991 | +16 | +0.8 | 272,300 | |
1,985 | 2,013 | 1,929 | 1,975 | +2 | +0.1 | 162,400 | |
1,994 | 2,010 | 1,933 | 1,973 | -10 | -0.5 | 174,600 | |
1,982 | 2,003 | 1,913 | 1,983 | -5 | -0.3 | 195,500 |