38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,173 | 2,051 | 2,107 | -63 | -2.9 | 216,700 | |
2,172 | 2,190 | 2,138 | 2,170 | +8 | +0.4 | 151,800 | |
2,142 | 2,172 | 2,081 | 2,162 | +39 | +1.8 | 236,000 | |
2,081 | 2,135 | 2,063 | 2,123 | +42 | +2.0 | 313,300 | |
2,056 | 2,081 | 2,007 | 2,081 | +31 | +1.5 | 217,300 | |
2,069 | 2,075 | 1,995 | 2,050 | -42 | -2.0 | 281,900 | |
2,179 | 2,181 | 2,057 | 2,092 | -37 | -1.7 | 226,400 | |
2,097 | 2,133 | 2,053 | 2,129 | +64 | +3.1 | 240,500 | |
2,160 | 2,194 | 2,060 | 2,065 | -91 | -4.2 | 308,800 | |
2,045 | 2,158 | 2,035 | 2,156 | +122 | +6.0 | 210,300 | |
2,049 | 2,096 | 2,017 | 2,034 | -15 | -0.7 | 182,300 | |
2,137 | 2,161 | 2,035 | 2,049 | -65 | -3.1 | 188,400 | |
2,117 | 2,164 | 2,113 | 2,114 | -10 | -0.5 | 154,200 | |
2,132 | 2,179 | 2,106 | 2,124 | +34 | +1.6 | 296,700 | |
2,119 | 2,185 | 2,079 | 2,090 | -29 | -1.4 | 762,400 | |
2,100 | 2,134 | 2,068 | 2,119 | -5 | -0.2 | 587,600 | |
2,082 | 2,150 | 2,063 | 2,124 | +53 | +2.6 | 404,500 | |
2,057 | 2,090 | 2,032 | 2,071 | +18 | +0.9 | 325,300 | |
2,083 | 2,141 | 2,026 | 2,053 | -16 | -0.8 | 305,200 | |
2,111 | 2,131 | 2,056 | 2,069 | -53 | -2.5 | 354,900 | |
2,246 | 2,246 | 2,100 | 2,122 | -100 | -4.5 | 237,200 | |
2,217 | 2,274 | 2,209 | 2,222 | +16 | +0.7 | 307,300 | |
2,143 | 2,398 | 2,143 | 2,206 | +97 | +4.6 | 235,700 | |
2,249 | 2,291 | 2,109 | 2,109 | -149 | -6.6 | 270,300 | |
2,325 | 2,329 | 2,254 | 2,258 | -87 | -3.7 | 223,700 | |
2,357 | 2,410 | 2,313 | 2,345 | +31 | +1.3 | 314,400 | |
2,374 | 2,428 | 2,314 | 2,314 | -60 | -2.5 | 273,700 | |
2,436 | 2,552 | 2,328 | 2,374 | -63 | -2.6 | 389,900 | |
2,375 | 2,439 | 2,357 | 2,437 | +53 | +2.2 | 286,600 | |
2,278 | 2,391 | 2,278 | 2,384 | +101 | +4.4 | 270,100 |