![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,795 | 2,573 | 2,666 | +125 | +4.9 | 390,700 | |
2,565 | 2,633 | 2,523 | 2,541 | +33 | +1.3 | 209,100 | |
2,508 | 2,522 | 2,431 | 2,508 | +15 | +0.6 | 160,500 | |
2,529 | 2,575 | 2,483 | 2,493 | +64 | +2.6 | 288,700 | |
2,491 | 2,560 | 2,378 | 2,429 | -91 | -3.6 | 421,600 | |
2,460 | 2,525 | 2,425 | 2,520 | +72 | +2.9 | 453,300 | |
2,275 | 2,458 | 2,213 | 2,448 | +168 | +7.4 | 660,000 | |
2,306 | 2,310 | 2,266 | 2,280 | -13 | -0.6 | 269,400 | |
2,245 | 2,315 | 2,211 | 2,293 | +66 | +3.0 | 282,000 | |
2,150 | 2,238 | 2,096 | 2,227 | +64 | +3.0 | 328,400 | |
2,116 | 2,196 | 2,101 | 2,163 | +47 | +2.2 | 431,300 | |
2,150 | 2,165 | 2,112 | 2,116 | -27 | -1.3 | 206,400 | |
2,200 | 2,208 | 2,128 | 2,143 | +29 | +1.4 | 374,100 | |
2,050 | 2,142 | 2,050 | 2,114 | +72 | +3.5 | 73,500 | |
2,207 | 2,210 | 2,040 | 2,042 | -181 | -8.1 | 298,400 | |
2,215 | 2,245 | 2,166 | 2,223 | +13 | +0.6 | 445,000 | |
2,210 | 2,221 | 2,174 | 2,210 | +5 | +0.2 | 216,100 | |
2,189 | 2,222 | 2,161 | 2,205 | +21 | +1.0 | 345,100 | |
2,174 | 2,189 | 2,087 | 2,184 | +60 | +2.8 | 448,100 | |
2,100 | 2,128 | 2,049 | 2,124 | +25 | +1.2 | 366,400 | |
1,961 | 2,121 | 1,959 | 2,099 | +152 | +7.8 | 549,100 | |
1,984 | 2,015 | 1,926 | 1,947 | -20 | -1.0 | 444,000 | |
1,879 | 1,969 | 1,875 | 1,967 | +114 | +6.2 | 370,000 | |
1,976 | 1,985 | 1,851 | 1,853 | -123 | -6.2 | 365,800 | |
2,013 | 2,037 | 1,967 | 1,976 | -29 | -1.4 | 245,400 | |
2,088 | 2,120 | 2,004 | 2,005 | -77 | -3.7 | 277,500 | |
2,011 | 2,092 | 2,006 | 2,082 | +56 | +2.8 | 274,400 | |
2,022 | 2,063 | 2,022 | 2,026 | +6 | +0.3 | 243,200 | |
2,061 | 2,077 | 2,020 | 2,020 | -53 | -2.6 | 164,800 | |
2,100 | 2,133 | 2,064 | 2,073 | -34 | -1.6 | 178,600 |