![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,435 | 2,251 | 2,251 | -121 | -5.1 | 270,800 | |
2,332 | 2,385 | 2,275 | 2,372 | +32 | +1.4 | 367,400 | |
2,379 | 2,430 | 2,334 | 2,340 | -78 | -3.2 | 524,400 | |
2,440 | 2,485 | 2,365 | 2,418 | -72 | -2.9 | 397,400 | |
2,459 | 2,556 | 2,438 | 2,490 | +36 | +1.5 | 370,600 | |
2,477 | 2,508 | 2,408 | 2,454 | -40 | -1.6 | 450,700 | |
2,554 | 2,569 | 2,437 | 2,494 | -68 | -2.7 | 228,400 | |
2,608 | 2,693 | 2,547 | 2,562 | -73 | -2.8 | 224,200 | |
2,744 | 2,781 | 2,626 | 2,635 | -69 | -2.6 | 223,800 | |
2,721 | 2,734 | 2,690 | 2,704 | -17 | -0.6 | 175,600 | |
2,774 | 2,791 | 2,702 | 2,721 | -103 | -3.6 | 256,100 | |
2,817 | 2,893 | 2,792 | 2,824 | +73 | +2.7 | 334,800 | |
2,900 | 2,976 | 2,734 | 2,751 | -108 | -3.8 | 309,100 | |
2,849 | 2,910 | 2,750 | 2,859 | -34 | -1.2 | 307,100 | |
3,010 | 3,025 | 2,881 | 2,893 | -142 | -4.7 | 99,600 | |
3,075 | 3,300 | 3,020 | 3,035 | +160 | +5.6 | 303,000 | |
2,813 | 2,875 | 2,764 | 2,875 | +82 | +2.9 | 145,800 | |
2,852 | 2,888 | 2,770 | 2,793 | +19 | +0.7 | 196,300 | |
2,784 | 2,837 | 2,755 | 2,774 | -10 | -0.4 | 200,600 | |
2,784 | 2,860 | 2,739 | 2,784 | +16 | +0.6 | 182,600 | |
2,660 | 2,775 | 2,654 | 2,768 | +95 | +3.6 | 181,700 | |
2,666 | 2,749 | 2,574 | 2,673 | +35 | +1.3 | 357,900 | |
2,862 | 2,880 | 2,626 | 2,638 | -209 | -7.3 | 783,100 | |
2,901 | 2,904 | 2,804 | 2,847 | -141 | -4.7 | 446,800 | |
2,958 | 3,070 | 2,936 | 2,988 | +7 | +0.2 | 451,600 | |
2,896 | 2,981 | 2,882 | 2,981 | +95 | +3.3 | 486,000 | |
2,773 | 2,892 | 2,768 | 2,886 | +132 | +4.8 | 279,900 | |
2,738 | 2,786 | 2,698 | 2,754 | +54 | +2.0 | 225,300 | |
2,730 | 2,731 | 2,639 | 2,700 | -25 | -0.9 | 188,800 | |
2,680 | 2,746 | 2,630 | 2,725 | +59 | +2.2 | 174,300 |