38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,205 | 2,999 | 3,000 | -145 | -4.6 | 748,100 | |
3,175 | 3,195 | 3,090 | 3,145 | -5 | -0.2 | 440,100 | |
3,065 | 3,210 | 2,995 | 3,150 | +135 | +4.5 | 495,900 | |
2,972 | 3,050 | 2,901 | 3,015 | +38 | +1.3 | 399,600 | |
2,995 | 3,065 | 2,964 | 2,977 | -88 | -2.9 | 248,200 | |
3,080 | 3,100 | 3,005 | 3,065 | -45 | -1.4 | 200,900 | |
3,300 | 3,320 | 3,110 | 3,110 | -190 | -5.8 | 244,800 | |
3,140 | 3,305 | 3,100 | 3,300 | +160 | +5.1 | 261,400 | |
3,055 | 3,140 | 3,045 | 3,140 | +100 | +3.3 | 213,600 | |
3,075 | 3,115 | 2,998 | 3,040 | -45 | -1.5 | 177,100 | |
2,935 | 3,095 | 2,894 | 3,085 | +168 | +5.8 | 187,800 | |
2,939 | 3,045 | 2,888 | 2,917 | -22 | -0.7 | 374,800 | |
2,830 | 2,983 | 2,779 | 2,939 | +159 | +5.7 | 494,900 | |
2,690 | 2,845 | 2,637 | 2,780 | +143 | +5.4 | 589,300 | |
2,409 | 2,647 | 2,380 | 2,637 | +189 | +7.7 | 314,600 | |
2,469 | 2,476 | 2,388 | 2,448 | -71 | -2.8 | 225,200 | |
2,503 | 2,600 | 2,492 | 2,519 | -25 | -1.0 | 192,300 | |
2,439 | 2,551 | 2,438 | 2,544 | +137 | +5.7 | 346,800 | |
2,464 | 2,464 | 2,367 | 2,407 | -29 | -1.2 | 210,200 | |
2,487 | 2,487 | 2,374 | 2,436 | -52 | -2.1 | 207,800 | |
2,576 | 2,660 | 2,341 | 2,488 | -126 | -4.8 | 431,800 | |
2,527 | 2,620 | 2,500 | 2,614 | +79 | +3.1 | 139,300 | |
2,544 | 2,550 | 2,433 | 2,535 | -37 | -1.4 | 423,500 | |
2,539 | 2,615 | 2,507 | 2,572 | +2 | +0.1 | 278,000 | |
2,529 | 2,598 | 2,516 | 2,570 | +40 | +1.6 | 216,900 | |
2,621 | 2,651 | 2,509 | 2,530 | -41 | -1.6 | 290,900 | |
2,608 | 2,690 | 2,559 | 2,571 | -29 | -1.1 | 506,500 | |
2,533 | 2,617 | 2,463 | 2,600 | +132 | +5.3 | 282,500 | |
2,344 | 2,495 | 2,313 | 2,468 | +147 | +6.3 | 495,400 | |
2,250 | 2,347 | 2,158 | 2,321 | +70 | +3.1 | 400,000 |