38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,385 | 3,250 | 3,370 | +55 | +1.7 | 108,200 | |
3,290 | 3,340 | 3,230 | 3,315 | +25 | +0.8 | 198,500 | |
3,320 | 3,380 | 3,165 | 3,290 | +40 | +1.2 | 331,100 | |
3,040 | 3,285 | 3,015 | 3,250 | +140 | +4.5 | 226,500 | |
3,050 | 3,110 | 2,945 | 3,110 | +40 | +1.3 | 275,700 | |
3,145 | 3,240 | 3,015 | 3,070 | -130 | -4.1 | 264,300 | |
3,115 | 3,250 | 3,115 | 3,200 | +105 | +3.4 | 213,300 | |
3,055 | 3,155 | 2,838 | 3,095 | +45 | +1.5 | 400,400 | |
3,210 | 3,305 | 3,030 | 3,050 | -155 | -4.8 | 820,700 | |
3,415 | 3,460 | 3,185 | 3,205 | -245 | -7.1 | 363,200 | |
3,345 | 3,465 | 3,320 | 3,450 | +130 | +3.9 | 231,000 | |
3,550 | 3,590 | 3,310 | 3,320 | -210 | -5.9 | 245,700 | |
3,310 | 3,535 | 3,310 | 3,530 | +210 | +6.3 | 169,800 | |
3,365 | 3,435 | 3,275 | 3,320 | -50 | -1.5 | 147,900 | |
3,220 | 3,380 | 3,180 | 3,370 | +145 | +4.5 | 201,900 | |
3,135 | 3,250 | 3,040 | 3,225 | +90 | +2.9 | 190,600 | |
3,440 | 3,470 | 3,120 | 3,135 | -200 | -6.0 | 224,600 | |
3,470 | 3,470 | 3,245 | 3,335 | -75 | -2.2 | 241,800 | |
3,365 | 3,550 | 3,365 | 3,410 | +55 | +1.6 | 121,300 | |
3,435 | 3,470 | 3,340 | 3,355 | -45 | -1.3 | 165,200 | |
3,500 | 3,530 | 3,380 | 3,400 | -30 | -0.9 | 199,800 | |
3,465 | 3,630 | 3,345 | 3,430 | -105 | -3.0 | 268,700 | |
3,330 | 3,605 | 3,290 | 3,535 | +220 | +6.6 | 448,100 | |
3,175 | 3,325 | 3,170 | 3,315 | +200 | +6.4 | 354,500 | |
3,240 | 3,245 | 3,080 | 3,115 | -5 | -0.2 | 282,600 | |
3,205 | 3,205 | 2,981 | 3,120 | -45 | -1.4 | 339,300 | |
3,190 | 3,270 | 3,160 | 3,165 | -80 | -2.5 | 236,300 | |
3,245 | 3,310 | 3,150 | 3,245 | +20 | +0.6 | 270,100 | |
3,305 | 3,350 | 3,195 | 3,225 | -85 | -2.6 | 304,200 | |
3,240 | 3,340 | 3,240 | 3,310 | +90 | +2.8 | 94,800 |