38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 550 | 554 | -8 | -1.4 | 7,400 | |
553 | 578 | 553 | 562 | +9 | +1.6 | 3,200 | |
551 | 582 | 550 | 553 | +2 | +0.4 | 12,200 | |
587 | 600 | 549 | 551 | -25 | -4.3 | 39,500 | |
593 | 597 | 568 | 576 | -17 | -2.9 | 19,100 | |
585 | 593 | 570 | 593 | +11 | +1.9 | 18,700 | |
580 | 583 | 570 | 582 | +3 | +0.5 | 10,500 | |
598 | 598 | 566 | 579 | -19 | -3.2 | 7,500 | |
596 | 604 | 580 | 598 | +22 | +3.8 | 9,300 | |
550 | 593 | 540 | 576 | +24 | +4.3 | 6,300 | |
585 | 585 | 544 | 552 | -33 | -5.6 | 3,700 | |
608 | 608 | 557 | 585 | -16 | -2.7 | 7,100 | |
588 | 618 | 582 | 601 | +13 | +2.2 | 8,300 | |
555 | 588 | 555 | 588 | +36 | +6.5 | 3,200 | |
555 | 580 | 552 | 552 | -1 | -0.2 | 3,000 | |
557 | 571 | 553 | 553 | -14 | -2.5 | 4,000 | |
558 | 567 | 540 | 567 | +9 | +1.6 | 7,900 | |
559 | 561 | 545 | 558 | +7 | +1.3 | 3,800 | |
550 | 563 | 540 | 551 | +3 | +0.5 | 3,100 | |
571 | 574 | 548 | 548 | -13 | -2.3 | 5,600 | |
560 | 568 | 548 | 561 | +1 | +0.2 | 10,000 | |
537 | 560 | 537 | 560 | +23 | +4.3 | 2,500 | |
520 | 537 | 519 | 537 | +7 | +1.3 | 4,100 | |
518 | 532 | 517 | 530 | +4 | +0.8 | 3,200 | |
531 | 543 | 520 | 526 | -9 | -1.7 | 3,200 | |
530 | 540 | 505 | 535 | +15 | +2.9 | 18,300 | |
503 | 520 | 499 | 520 | +16 | +3.2 | 4,300 | |
508 | 510 | 500 | 504 | +1 | +0.2 | 4,300 | |
520 | 520 | 501 | 503 | -16 | -3.1 | 11,100 | |
515 | 527 | 514 | 519 | -6 | -1.1 | 26,800 |