38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,700 | +37 | +2.2 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,075 | 2,766 | 2,858 | -177 | -5.8 | 731,100 | |
3,145 | 3,285 | 2,995 | 3,035 | -40 | -1.3 | 992,800 | |
3,290 | 3,360 | 3,030 | 3,075 | -135 | -4.2 | 613,400 | |
3,045 | 3,230 | 2,814 | 3,210 | +180 | +5.9 | 790,700 | |
2,828 | 3,150 | 2,654 | 3,030 | +205 | +7.3 | 1,568,600 | |
2,588 | 2,910 | 2,578 | 2,825 | +208 | +7.9 | 589,200 | |
2,883 | 2,910 | 2,588 | 2,617 | -236 | -8.3 | 442,100 | |
2,894 | 2,962 | 2,785 | 2,853 | +74 | +2.7 | 570,100 | |
2,777 | 3,150 | 2,675 | 2,779 | +36 | +1.3 | 705,300 | |
2,570 | 2,864 | 2,561 | 2,743 | +173 | +6.7 | 654,500 | |
2,605 | 2,736 | 2,556 | 2,570 | -1 | -0.0 | 567,300 | |
2,535 | 2,696 | 2,532 | 2,571 | +75 | +3.0 | 437,600 | |
2,455 | 2,560 | 2,394 | 2,496 | +56 | +2.3 | 530,500 | |
2,533 | 2,565 | 2,297 | 2,440 | -109 | -4.3 | 757,200 | |
2,560 | 2,720 | 2,451 | 2,549 | +44 | +1.8 | 1,470,400 | |
2,087 | 2,962 | 2,087 | 2,505 | +452 | +22.0 | 2,272,900 | |
1,818 | 2,146 | 1,793 | 2,053 | +248 | +13.7 | 878,500 | |
1,879 | 1,879 | 1,734 | 1,805 | -74 | -3.9 | 416,700 | |
1,922 | 1,978 | 1,813 | 1,879 | +56 | +3.1 | 627,900 | |
1,879 | 1,980 | 1,812 | 1,823 | -57 | -3.0 | 239,000 | |
1,853 | 1,932 | 1,834 | 1,880 | +28 | +1.5 | 136,400 | |
1,978 | 2,116 | 1,810 | 1,852 | -39 | -2.1 | 920,600 | |
1,670 | 1,917 | 1,635 | 1,891 | +226 | +13.6 | 632,100 | |
1,669 | 1,768 | 1,611 | 1,665 | -6 | -0.4 | 353,400 | |
1,732 | 1,754 | 1,585 | 1,671 | -72 | -4.1 | 361,100 | |
1,670 | 1,794 | 1,618 | 1,743 | +70 | +4.2 | 589,100 | |
1,735 | 1,798 | 1,554 | 1,673 | -24 | -1.4 | 729,600 | |
1,530 | 1,710 | 1,530 | 1,697 | +157 | +10.2 | 831,300 | |
1,469 | 1,558 | 1,430 | 1,540 | +80 | +5.5 | 442,200 | |
1,385 | 1,480 | 1,331 | 1,460 | +67 | +4.8 | 454,100 |