38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,696 | +33 | +2.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,347 | 2,057 | 2,085 | -232 | -10.0 | 466,900 | |
2,210 | 2,317 | 2,180 | 2,317 | +95 | +4.3 | 320,100 | |
2,090 | 2,303 | 2,054 | 2,222 | +130 | +6.2 | 430,400 | |
2,118 | 2,199 | 2,091 | 2,092 | -26 | -1.2 | 175,000 | |
2,100 | 2,146 | 2,052 | 2,118 | +17 | +0.8 | 215,600 | |
2,159 | 2,159 | 2,013 | 2,101 | -14 | -0.7 | 410,600 | |
2,198 | 2,205 | 2,074 | 2,115 | -63 | -2.9 | 327,400 | |
2,252 | 2,275 | 2,138 | 2,178 | -20 | -0.9 | 316,400 | |
2,108 | 2,309 | 2,003 | 2,198 | +119 | +5.7 | 909,400 | |
2,098 | 2,132 | 2,078 | 2,079 | -3 | -0.1 | 109,300 | |
2,183 | 2,190 | 2,080 | 2,082 | -102 | -4.7 | 443,600 | |
2,260 | 2,260 | 2,161 | 2,184 | -78 | -3.4 | 397,400 | |
2,200 | 2,277 | 2,200 | 2,262 | +29 | +1.3 | 395,200 | |
2,333 | 2,350 | 2,185 | 2,233 | -105 | -4.5 | 495,200 | |
2,373 | 2,390 | 2,287 | 2,338 | -31 | -1.3 | 361,300 | |
2,359 | 2,408 | 2,243 | 2,369 | +30 | +1.3 | 393,400 | |
2,448 | 2,448 | 2,316 | 2,339 | -85 | -3.5 | 446,700 | |
2,287 | 2,471 | 2,181 | 2,424 | +160 | +7.1 | 595,400 | |
2,399 | 2,430 | 2,201 | 2,264 | -150 | -6.2 | 534,500 | |
2,590 | 2,592 | 2,343 | 2,414 | -176 | -6.8 | 879,400 | |
2,856 | 2,895 | 2,545 | 2,590 | -263 | -9.2 | 647,400 | |
2,821 | 2,961 | 2,677 | 2,853 | -73 | -2.5 | 1,541,000 | |
2,676 | 2,939 | 2,676 | 2,926 | +239 | +8.9 | 672,300 | |
2,919 | 2,973 | 2,676 | 2,687 | -214 | -7.4 | 1,348,800 | |
2,770 | 2,909 | 2,688 | 2,901 | +91 | +3.2 | 937,700 | |
2,950 | 3,000 | 2,810 | 2,810 | -103 | -3.5 | 664,200 | |
2,895 | 3,000 | 2,746 | 2,913 | +72 | +2.5 | 720,500 | |
2,823 | 2,896 | 2,758 | 2,841 | +68 | +2.5 | 338,800 | |
2,810 | 2,905 | 2,716 | 2,773 | -16 | -0.6 | 563,400 | |
2,832 | 2,862 | 2,660 | 2,789 | -69 | -2.4 | 1,060,000 |